Pando Historical Data

PANDO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00575
-10.09%
$11.5 million $637,087
Sep 19 $0.00649
-14.70%
$12.79 million $626,576
Sep 12 $0.00761
-14.60%
$17.89 million $519,449
Sep 5 $0.00891
+3.38%
$17.76 million $680,757
Aug 29 $0.00873
-15.02%
$17.45 million $536,021
Aug 22 $0.0103
-10.15%
$20.54 million $851,280
Aug 15 $0.0114
-4.87%
$22.87 million $681,869
Aug 8 $0.012
-3.15%
$24.05 million $867,106
Aug 1 $0.0124
-14.64%
$24.83 million $735,919
Jul 25 $0.0145
-14.22%
$29.09 million $723,466
Jul 18 $0.0169
-1.23%
$33.9 million $820,207
Jul 11 $0.0172
-13.30%
$34.32 million $804,028
Jul 4 $0.0198
-1.90%
$39.59 million $1.27 million
Jun 27 $0.0202
+11.18%
$40.35 million $727,425
Jun 20 $0.0181
-3.41%
$36.29 million $511,669
Jun 13 $0.0188
-3.85%
$37.57 million $210,211
Jun 6 $0.0195
-14.66%
$39.08 million $1.12 million
May 30 $0.0229
+0.28%
$45.79 million $5.13 million
May 23 $0.0228
-5.66%
$45.66 million $7.56 million
May 16 $0.0242
-0.49%
$48.4 million $3.85 million
May 9 $0.0243
-28.42%
$48.64 million $197,622
May 2 $0.034
-18.65%
$67.95 million $288,760
Apr 25 $0.0418
+1.48%
$83.53 million $2.23 million
Apr 18 $0.0412
+48.71%
$82.33 million $3.13 million
Apr 11 $0.0276
+22.57%
$55.3 million $2.49 million
Apr 4 $0.0226
+2.86%
$45.11 million $820,812
Mar 28 $0.0219
-5.18%
$43.86 million $4.12 million
Mar 21 $0.0231
-6.47%
$46.26 million $3.75 million
Mar 14 $0.0247
+1.27%
$49.45 million $4.73 million
Mar 7 $0.0244
-5.26%
$48.8 million $8.27 million
Feb 28 $0.0258
-2.72%
$51.5 million $13.65 million
Feb 21 $0.0265
-6.65%
$52.94 million $9.83 million
Feb 14 $0.0284
+0.30%
$56.72 million $16.17 million
Feb 7 $0.0281
-6.55%
$56.22 million $25.12 million
Jan 31 $0.0301
+3.66%
$60.16 million $2.91 million
Jan 24 $0.029
-7.47%
$58.03 million $3.4 million
Jan 17 $0.0314
-22.41%
$62.78 million $2.61 million
Jan 10 $0.0405
+44.12%
$80.92 million $5.24 million
Jan 3 $0.0281
-10.18%
$56.15 million $8.8 million
Dec 27 $0.0312
-16.23%
$62.37 million $6.27 million
Dec 20 $0.0344
-6.16%
$68.81 million $1.09 million
Dec 13 $0.0367
-16.47%
$73.41 million $1.9 million
Dec 6 $0.0439
+19.49%
$87.89 million $3.6 million
Nov 29 $0.0368
-16.18%
$73.55 million $3.24 million
Nov 22 $0.0439
-39.20%
$87.74 million $2.91 million
Nov 15 $0.0722
-11.62%
$144.32 million $1.61 million
Nov 8 $0.0816
-2.66%
$163.3 million $766,205
Nov 1 $0.0839
-0.70%
$167.76 million $4.71 million
Oct 25 $0.0846
+2.30%
$169.29 million $1.9 million
Oct 18 $0.084
-2.92%
$167.95 million $16.36 million