Pando Historical Data

PANDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0181
-3.41%
$ 36.29 million $ 511,669
Jun 13 $ 0.0188
-3.85%
$ 37.57 million $ 210,211
Jun 6 $ 0.0195
-14.66%
$ 39.08 million $ 1.12 million
May 30 $ 0.0229
+0.28%
$ 45.79 million $ 5.13 million
May 23 $ 0.0228
-5.66%
$ 45.66 million $ 7.56 million
May 16 $ 0.0242
-0.49%
$ 48.4 million $ 3.85 million
May 9 $ 0.0243
-28.42%
$ 48.64 million $ 197,622
May 2 $ 0.034
-18.65%
$ 67.95 million $ 288,760
Apr 25 $ 0.0418
+1.48%
$ 83.53 million $ 2.23 million
Apr 18 $ 0.0412
+48.71%
$ 82.33 million $ 3.13 million
Apr 11 $ 0.0276
+22.57%
$ 55.3 million $ 2.49 million
Apr 4 $ 0.0226
+2.86%
$ 45.11 million $ 820,812
Mar 28 $ 0.0219
-5.18%
$ 43.86 million $ 4.12 million
Mar 21 $ 0.0231
-6.47%
$ 46.26 million $ 3.75 million
Mar 14 $ 0.0247
+1.27%
$ 49.45 million $ 4.73 million
Mar 7 $ 0.0244
-5.26%
$ 48.8 million $ 8.27 million
Feb 28 $ 0.0258
-2.72%
$ 51.5 million $ 13.65 million
Feb 21 $ 0.0265
-6.65%
$ 52.94 million $ 9.83 million
Feb 14 $ 0.0284
+0.30%
$ 56.72 million $ 16.17 million
Feb 7 $ 0.0281
-6.55%
$ 56.22 million $ 25.12 million
Jan 31 $ 0.0301
+3.66%
$ 60.16 million $ 2.91 million
Jan 24 $ 0.029
-7.47%
$ 58.03 million $ 3.4 million
Jan 17 $ 0.0314
-22.41%
$ 62.78 million $ 2.61 million
Jan 10 $ 0.0405
+44.12%
$ 80.92 million $ 5.24 million
Jan 3 $ 0.0281
-10.18%
$ 56.15 million $ 8.8 million
Dec 27 $ 0.0312
-16.23%
$ 62.37 million $ 6.27 million
Dec 20 $ 0.0344
-6.16%
$ 68.81 million $ 1.09 million
Dec 13 $ 0.0367
-16.47%
$ 73.41 million $ 1.9 million
Dec 6 $ 0.0439
+19.49%
$ 87.89 million $ 3.6 million
Nov 29 $ 0.0368
-16.18%
$ 73.55 million $ 3.24 million
Nov 22 $ 0.0439
-39.20%
$ 87.74 million $ 2.91 million
Nov 15 $ 0.0722
-11.62%
$ 144.32 million $ 1.61 million
Nov 8 $ 0.0816
-2.66%
$ 163.3 million $ 766,205
Nov 1 $ 0.0839
-0.70%
$ 167.76 million $ 4.71 million
Oct 25 $ 0.0846
+2.30%
$ 169.29 million $ 1.9 million
Oct 18 $ 0.084
-2.92%
$ 167.95 million $ 16.36 million
Oct 11 $ 0.0868
-13.38%
$ 173.67 million $ 2.63 million
Oct 4 $ 0.1
+8.95%
$ 200.01 million $ 2.16 million
Sep 27 $ 0.0929
-19.84%
$ 185.71 million $ 2.68 million
Sep 20 $ 0.115
-24.42%
$ 230.22 million $ 2.66 million
Sep 13 $ 0.152
+14.06%
$ 304.64 million $ 5.04 million
Sep 6 $ 0.134
-21.83%
$ 268.97 million $ 2.96 million
Aug 30 $ 0.171
-21.18%
$ 342.94 million $ 5.07 million
Aug 23 $ 0.217
-21.76%
$ 433.46 million $ 5.29 million
Aug 16 $ 0.274
+9.93%
$ 547.69 million $ 7.08 million
Aug 9 $ 0.251
-20.86%
$ 501.23 million $ 4.62 million
Aug 2 $ 0.343
-31.34%
$ 685.18 million $ 4.7 million
Download