Pando Historical Data

PANDO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000443
+0.43%
$ 88,640 $ 12,633
Jan 6, 3 PM $ 0.0000441
-0.56%
$ 88,260 $ 12,663
Jan 6, 2 PM $ 0.0000444
+3.89%
$ 88,760 $ 12,635
Jan 6, 1 PM $ 0.0000425
+2.46%
$ 85,000 $ 12,551
Jan 6, 12 PM $ 0.0000415
+0.24%
$ 82,960 $ 12,520
Jan 6, 11 AM $ 0.0000414
-0.17%
$ 82,760 $ 12,445
Jan 6, 10 AM $ 0.0000414
-1.85%
$ 82,900 $ 12,438
Jan 6, 9 AM $ 0.0000422
+1.08%
$ 84,660 $ 12,329
Jan 6, 8 AM $ 0.0000417
-0.22%
$ 83,380 $ 12,347
Jan 6, 7 AM $ 0.0000418
-2.90%
$ 83,700 $ 12,344
Jan 6, 6 AM $ 0.0000431
-2.47%
$ 86,000 $ 12,299
Jan 6, 5 AM $ 0.0000442
+0.23%
$ 88,380 $ 12,313
Jan 6, 4 AM $ 0.0000441
-0.23%
$ 88,180 $ 12,300
Jan 6, 3 AM $ 0.0000442
+0.23%
$ 88,380 $ 12,439
Jan 6, 2 AM $ 0.0000441
-0.23%
$ 88,180 $ 12,405
Jan 6, 1 AM $ 0.0000442
+0.23%
$ 88,380 $ 12,489
Jan 6, 12 AM $ 0.0000441
-0.65%
$ 88,180 $ 12,455
Jan 5, 11 PM $ 0.0000444
+0.20%
$ 88,760 $ 12,460
Jan 5, 10 PM $ 0.0000443
+0.00%
$ 88,580 $ 12,487
Jan 5, 9 PM $ 0.0000444
+0.00%
$ 88,760 $ 12,512
Jan 5, 8 PM $ 0.0000444
-0.18%
$ 88,760 $ 12,493
Jan 5, 7 PM $ 0.0000445
-2.78%
$ 88,920 $ 12,516
Jan 5, 6 PM $ 0.0000458
+3.73%
$ 91,660 $ 12,471
Jan 5, 5 PM $ 0.0000442
+4.92%
$ 88,360 $ 12,343
Jan 5, 4 PM $ 0.0000421
+0.00%
$ 84,220 $ 12,314
Jan 5, 3 PM $ 0.0000421
+0.00%
$ 84,220 $ 12,343
Jan 5, 2 PM $ 0.0000421
+0.00%
$ 84,220 $ 12,429
Jan 5, 1 PM $ 0.0000421
+1.45%
$ 84,400 $ 12,414
Jan 5, 12 PM $ 0.0000415
-2.08%
$ 83,020 $ 12,429
Jan 5, 11 AM $ 0.0000424
-3.72%
$ 84,780 $ 12,430
Jan 5, 10 AM $ 0.000044
+3.02%
$ 88,260 $ 12,469
Jan 5, 8 AM $ 0.0000416
+0.24%
$ 83,200 $ 12,407
Jan 5, 7 AM $ 0.0000415
+1.29%
$ 83,000 $ 12,355
Jan 5, 6 AM $ 0.0000416
+0.34%
$ 83,200 $ 12,467
Jan 5, 5 AM $ 0.0000416
-1.17%
$ 83,120 $ 12,382
Jan 5, 4 AM $ 0.000042
+0.74%
$ 83,920 $ 12,352
Jan 5, 3 AM $ 0.0000416
-1.77%
$ 83,300 $ 12,241
Jan 5, 2 AM $ 0.0000425
-0.14%
$ 85,100 $ 12,281
Jan 5, 1 AM $ 0.0000426
+4.00%
$ 85,220 $ 12,237
Jan 5, 12 AM $ 0.0000411
-0.56%
$ 82,220 $ 12,252
Jan 4, 11 PM $ 0.0000413
-2.29%
$ 82,680 $ 12,390
Jan 4, 10 PM $ 0.0000423
+1.78%
$ 84,620 $ 12,303
Jan 4, 9 PM $ 0.0000416
+0.39%
$ 83,140 $ 12,315
Jan 4, 8 PM $ 0.0000414
+0.00%
$ 82,820 $ 12,346
Jan 4, 7 PM $ 0.0000414
-0.22%
$ 82,820 $ 12,391
Jan 4, 6 PM $ 0.0000414
+0.00%
$ 82,820 $ 12,508
Jan 4, 5 PM $ 0.0000414
-0.14%
$ 82,820 $ 12,627
Jan 4, 4 PM $ 0.0000415
+0.22%
$ 82,940 $ 12,570
Jan 4, 3 PM $ 0.0000414
-3.63%
$ 82,760 $ 12,459
Jan 4, 2 PM $ 0.0000429
+0.19%
$ 85,880 $ 12,409