Pando Historical Data

PANDO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000391
-1.61%
$ 78,300 $ 12,258
Jan 2, 9 AM $ 0.0000398
-0.18%
$ 79,580 $ 12,273
Jan 2, 8 AM $ 0.0000399
+0.00%
$ 79,720 $ 12,141
Jan 2, 7 AM $ 0.0000399
+0.96%
$ 79,720 $ 12,153
Jan 2, 6 AM $ 0.0000395
-0.23%
$ 78,960 $ 12,156
Jan 2, 5 AM $ 0.0000396
+0.23%
$ 79,140 $ 12,097
Jan 2, 4 AM $ 0.0000388
+0.23%
$ 77,680 $ 11,973
Jan 2, 3 AM $ 0.0000387
+0.00%
$ 77,500 $ 11,903
Jan 2, 2 AM $ 0.0000387
+0.21%
$ 77,500 $ 11,950
Jan 1, 8 PM $ 0.0000436
+0.14%
$ 87,120 $ 12,172
Jan 1, 7 PM $ 0.0000435
-6.47%
$ 87,000 $ 12,119
Jan 1, 6 PM $ 0.0000465
+6.33%
$ 93,020 $ 12,135
Jan 1, 5 PM $ 0.0000437
+0.00%
$ 87,480 $ 12,107
Jan 1, 4 PM $ 0.0000467
+4.91%
$ 93,500 $ 12,122
Jan 1, 3 PM $ 0.0000446
+0.22%
$ 89,120 $ 12,123
Jan 1, 2 PM $ 0.0000445
+0.00%
$ 88,920 $ 12,158
Jan 1, 1 PM $ 0.0000445
-4.35%
$ 88,920 $ 12,230
Jan 1, 12 PM $ 0.0000466
+0.22%
$ 93,160 $ 12,165
Jan 1, 11 AM $ 0.0000465
+6.90%
$ 92,960 $ 12,118
Jan 1, 10 AM $ 0.0000435
+0.00%
$ 86,960 $ 12,043
Jan 1, 9 AM $ 0.0000435
+0.00%
$ 86,960 $ 12,067
Jan 1, 8 AM $ 0.0000435
+0.00%
$ 86,960 $ 12,150
Jan 1, 7 AM $ 0.0000435
-0.21%
$ 86,960 $ 12,257
Jan 1, 6 AM $ 0.0000436
+0.23%
$ 87,140 $ 12,246
Jan 1, 5 AM $ 0.0000435
-1.00%
$ 86,940 $ 12,347
Jan 1, 4 AM $ 0.0000439
-2.20%
$ 87,820 $ 12,314
Jan 1, 3 AM $ 0.0000449
+0.00%
$ 89,800 $ 12,332
Jan 1, 2 AM $ 0.0000469
-0.21%
$ 93,820 $ 12,348
Jan 1, 1 AM $ 0.000047
+0.00%
$ 94,020 $ 12,466
Jan 1, 12 AM $ 0.000047
+0.00%
$ 94,020 $ 12,437
Dec 31, 11 PM $ 0.000047
+0.21%
$ 94,020 $ 12,478
Dec 31, 10 PM $ 0.0000469
-0.21%
$ 94,020 $ 12,381
Dec 31, 9 PM $ 0.000047
+0.21%
$ 94,020 $ 12,392
Dec 31, 8 PM $ 0.0000469
-2.19%
$ 93,820 $ 12,346
Dec 31, 7 PM $ 0.000048
+0.15%
$ 95,920 $ 12,363
Dec 31, 6 PM $ 0.0000479
+4.11%
$ 95,780 $ 12,358
Dec 31, 5 PM $ 0.000046
+0.09%
$ 92,160 $ 12,272
Dec 31, 4 PM $ 0.000046
-0.30%
$ 91,920 $ 12,250
Dec 31, 3 PM $ 0.0000479
+2.06%
$ 95,900 $ 12,170
Dec 31, 2 PM $ 0.000046
-5.86%
$ 91,920 $ 12,154
Dec 31, 1 PM $ 0.0000488
+0.21%
$ 97,640 $ 12,047
Dec 31, 12 PM $ 0.0000487
+0.00%
$ 97,440 $ 12,140
Dec 31, 11 AM $ 0.0000487
-0.20%
$ 97,440 $ 12,099
Dec 31, 10 AM $ 0.0000488
-1.05%
$ 97,640 $ 12,121
Dec 31, 9 AM $ 0.0000488
+0.00%
$ 97,640 $ 12,105
Dec 31, 8 AM $ 0.0000488
-3.67%
$ 97,360 $ 12,101
Dec 31, 7 AM $ 0.0000507
+3.07%
$ 101,860 $ 12,020
Dec 31, 6 AM $ 0.0000492
-0.22%
$ 98,340 $ 11,974
Dec 31, 5 AM $ 0.0000493
+0.22%
$ 98,560 $ 12,035
Dec 31, 4 AM $ 0.0000492
+0.00%
$ 98,340 $ 12,053