Pando Historical Data

PANDO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000184
+0.20%
$ 368,340 $ 10,971
Apr 8, 6 PM $ 0.000184
+1.72%
$ 367,600 $ 11,048
Apr 8, 5 PM $ 0.000181
-0.99%
$ 361,400 $ 10,885
Apr 8, 4 PM $ 0.000182
+8.70%
$ 365,000 $ 10,911
Apr 8, 3 PM $ 0.000168
-0.84%
$ 335,780 $ 10,570
Apr 8, 2 PM $ 0.000169
+12.60%
$ 338,620 $ 10,459
Apr 8, 1 PM $ 0.00015
+0.24%
$ 300,720 $ 10,124
Apr 8, 12 PM $ 0.00015
-1.67%
$ 300,000 $ 10,238
Apr 8, 11 AM $ 0.000153
-2.51%
$ 305,080 $ 10,304
Apr 8, 10 AM $ 0.000156
+0.00%
$ 312,660 $ 10,184
Apr 8, 9 AM $ 0.000156
+0.00%
$ 312,020 $ 10,143
Apr 8, 8 AM $ 0.000156
-0.20%
$ 312,020 $ 10,149
Apr 8, 7 AM $ 0.000156
+0.61%
$ 312,660 $ 10,210
Apr 8, 6 AM $ 0.000155
-1.03%
$ 310,760 $ 10,143
Apr 8, 4 AM $ 0.00017
+0.00%
$ 339,020 $ 10,207
Apr 8, 3 AM $ 0.000169
-0.21%
$ 338,320 $ 10,090
Apr 8, 2 AM $ 0.00017
+0.21%
$ 339,020 $ 10,153
Apr 8, 1 AM $ 0.000169
-0.21%
$ 338,320 $ 10,152
Apr 8, 12 AM $ 0.00017
+0.30%
$ 339,020 $ 10,141
Apr 7, 11 PM $ 0.000169
-0.39%
$ 338,000 $ 9,943
Apr 7, 10 PM $ 0.00017
-0.15%
$ 339,340 $ 9,963
Apr 7, 9 PM $ 0.00017
+0.20%
$ 339,860 $ 9,709
Apr 7, 8 PM $ 0.00017
+1.75%
$ 339,180 $ 9,826
Apr 7, 7 PM $ 0.000167
+0.88%
$ 333,340 $ 9,788
Apr 7, 6 PM $ 0.000165
+0.74%
$ 330,440 $ 9,733
Apr 7, 5 PM $ 0.000164
-2.86%
$ 328,000 $ 9,815
Apr 7, 4 PM $ 0.000169
+0.21%
$ 337,640 $ 9,944
Apr 7, 3 PM $ 0.000168
+0.00%
$ 336,940 $ 10,016
Apr 7, 2 PM $ 0.000168
-0.21%
$ 336,940 $ 10,060
Apr 7, 1 PM $ 0.000169
+2.33%
$ 337,640 $ 10,120
Apr 7, 12 PM $ 0.00017
+5.29%
$ 339,920 $ 10,066
Apr 7, 11 AM $ 0.000162
-4.90%
$ 323,520 $ 10,022
Apr 7, 10 AM $ 0.00017
+0.20%
$ 340,180 $ 10,067
Apr 7, 9 AM $ 0.00017
+0.00%
$ 339,500 $ 10,338
Apr 7, 8 AM $ 0.00017
+0.00%
$ 339,500 $ 10,433
Apr 7, 7 AM $ 0.00017
-0.15%
$ 339,500 $ 10,379
Apr 7, 6 AM $ 0.00017
+0.00%
$ 340,020 $ 10,374
Apr 7, 5 AM $ 0.00017
+0.00%
$ 340,020 $ 10,470
Apr 7, 4 AM $ 0.00017
+0.00%
$ 340,020 $ 10,166
Apr 7, 3 AM $ 0.00017
+0.00%
$ 340,020 $ 10,274
Apr 7, 2 AM $ 0.00017
+0.00%
$ 340,020 $ 10,278
Apr 7, 1 AM $ 0.00017
+0.21%
$ 340,020 $ 10,533
Apr 7, 12 AM $ 0.000159
-5.79%
$ 318,740 $ 10,623
Apr 6, 11 PM $ 0.000169
+0.00%
$ 338,340 $ 10,739
Apr 6, 10 PM $ 0.00017
+5.06%
$ 339,020 $ 10,701
Apr 6, 9 PM $ 0.000161
+0.00%
$ 322,700 $ 10,739
Apr 6, 8 PM $ 0.000161
-4.48%
$ 322,700 $ 10,627
Apr 6, 7 PM $ 0.000169
+0.01%
$ 337,840 $ 10,719
Apr 6, 6 PM $ 0.000169
+0.00%
$ 337,820 $ 10,722
Apr 6, 5 PM $ 0.000169
-0.07%
$ 337,820 $ 10,694