Pando Historical Data

PANDO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000493
+0.22%
$ 98,560 $ 12,035
Dec 31, 4 AM $ 0.0000492
+0.00%
$ 98,340 $ 12,053
Dec 31, 3 AM $ 0.0000492
-0.22%
$ 98,340 $ 12,107
Dec 31, 2 AM $ 0.0000493
+0.00%
$ 98,560 $ 12,075
Dec 31, 1 AM $ 0.0000493
+0.00%
$ 98,560 $ 12,003
Dec 31, 12 AM $ 0.0000493
+0.00%
$ 98,560 $ 11,992
Dec 30, 11 PM $ 0.0000493
+0.00%
$ 98,560 $ 11,934
Dec 30, 10 PM $ 0.0000492
+0.00%
$ 98,340 $ 11,936
Dec 30, 9 PM $ 0.0000492
-0.22%
$ 98,340 $ 11,924
Dec 30, 8 PM $ 0.0000492
-0.22%
$ 98,340 $ 11,922
Dec 30, 7 PM $ 0.0000493
+0.22%
$ 98,340 $ 11,851
Dec 30, 6 PM $ 0.0000492
-0.22%
$ 98,340 $ 11,800
Dec 30, 5 PM $ 0.0000493
+0.22%
$ 98,560 $ 11,857
Dec 30, 4 PM $ 0.0000492
+0.00%
$ 98,340 $ 11,752
Dec 30, 3 PM $ 0.0000493
+0.00%
$ 98,560 $ 11,831
Dec 30, 2 PM $ 0.0000493
+0.00%
$ 98,560 $ 11,772
Dec 30, 1 PM $ 0.0000493
-2.38%
$ 98,560 $ 11,824
Dec 30, 12 PM $ 0.0000505
-0.24%
$ 100,960 $ 11,795
Dec 30, 11 AM $ 0.0000506
+0.90%
$ 101,200 $ 11,775
Dec 30, 10 AM $ 0.0000501
+0.00%
$ 100,300 $ 11,733
Dec 30, 9 AM $ 0.0000501
+0.22%
$ 100,300 $ 11,679
Dec 30, 8 AM $ 0.00005
-0.22%
$ 100,080 $ 11,579
Dec 30, 7 AM $ 0.0000501
+0.20%
$ 100,080 $ 11,725
Dec 30, 6 AM $ 0.00005
-0.24%
$ 100,100 $ 11,736
Dec 30, 5 AM $ 0.0000502
+0.30%
$ 100,340 $ 11,707
Dec 30, 4 AM $ 0.00005
-0.14%
$ 100,180 $ 11,755
Dec 30, 3 AM $ 0.0000501
-0.22%
$ 100,180 $ 11,816
Dec 30, 2 AM $ 0.0000502
-0.14%
$ 100,400 $ 11,818
Dec 30, 1 AM $ 0.0000503
-0.49%
$ 100,540 $ 11,843
Dec 30, 12 AM $ 0.0000505
+0.24%
$ 101,040 $ 11,837
Dec 29, 11 PM $ 0.0000504
+0.00%
$ 100,800 $ 11,857
Dec 29, 10 PM $ 0.0000504
-0.98%
$ 100,800 $ 11,902
Dec 29, 9 PM $ 0.0000509
+0.97%
$ 101,800 $ 11,853
Dec 29, 8 PM $ 0.0000505
+0.22%
$ 101,040 $ 11,834
Dec 29, 7 PM $ 0.0000504
-0.22%
$ 100,820 $ 11,926
Dec 29, 6 PM $ 0.0000505
+0.00%
$ 101,040 $ 11,991
Dec 29, 5 PM $ 0.0000505
+0.00%
$ 101,040 $ 12,042
Dec 29, 4 PM $ 0.0000505
+0.00%
$ 101,040 $ 12,059
Dec 29, 3 PM $ 0.0000505
+0.00%
$ 101,040 $ 12,056
Dec 29, 2 PM $ 0.0000504
+0.00%
$ 100,820 $ 12,068
Dec 29, 1 PM $ 0.0000505
+0.00%
$ 101,040 $ 12,012
Dec 29, 12 PM $ 0.0000505
+0.00%
$ 100,820 $ 12,028
Dec 29, 11 AM $ 0.0000504
+0.00%
$ 100,820 $ 12,118
Dec 29, 10 AM $ 0.0000504
-0.22%
$ 101,040 $ 12,144
Dec 29, 9 AM $ 0.0000505
+0.00%
$ 100,820 $ 12,049
Dec 29, 8 AM $ 0.0000505
-4.75%
$ 101,040 $ 12,130
Dec 29, 7 AM $ 0.000053
+1.94%
$ 106,080 $ 11,987
Dec 29, 6 AM $ 0.0000541
+4.99%
$ 108,200 $ 11,986
Dec 29, 5 AM $ 0.0000516
-6.65%
$ 103,280 $ 11,956
Dec 29, 4 AM $ 0.0000553
+13.18%
$ 110,640 $ 11,908