Pando Historical Data

PANDO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000169
-0.07%
$ 337,820 $ 10,694
Apr 6, 4 PM $ 0.000169
+0.00%
$ 338,060 $ 10,555
Apr 6, 3 PM $ 0.000169
+0.09%
$ 338,740 $ 10,574
Apr 6, 2 PM $ 0.000169
+0.02%
$ 338,420 $ 10,563
Apr 6, 1 PM $ 0.000169
+4.24%
$ 338,340 $ 10,625
Apr 6, 12 PM $ 0.000162
+0.00%
$ 324,580 $ 10,574
Apr 6, 11 AM $ 0.000153
-6.00%
$ 306,440 $ 10,562
Apr 6, 10 AM $ 0.000163
+5.22%
$ 326,000 $ 10,599
Apr 6, 9 AM $ 0.000155
+2.19%
$ 309,840 $ 10,361
Apr 6, 8 AM $ 0.000152
+0.00%
$ 303,820 $ 10,245
Apr 6, 2 AM $ 0.000173
+0.00%
$ 345,120 $ 10,039
Apr 6, 1 AM $ 0.000173
-0.20%
$ 345,120 $ 10,045
Apr 6, 12 AM $ 0.000173
-3.53%
$ 345,820 $ 10,104
Apr 5, 11 PM $ 0.000179
-0.08%
$ 358,460 $ 10,151
Apr 5, 10 PM $ 0.000179
+3.43%
$ 358,740 $ 10,229
Apr 5, 9 PM $ 0.000173
-3.19%
$ 346,840 $ 10,221
Apr 5, 8 PM $ 0.000179
+0.00%
$ 358,260 $ 10,174
Apr 5, 7 PM $ 0.000179
+4.11%
$ 358,260 $ 10,017
Apr 5, 6 PM $ 0.000172
+0.00%
$ 344,120 $ 9,974
Apr 5, 5 PM $ 0.000172
-0.21%
$ 344,120 $ 10,057
Apr 5, 4 PM $ 0.000172
+0.21%
$ 344,840 $ 10,068
Apr 5, 3 PM $ 0.000172
-0.53%
$ 344,120 $ 10,198
Apr 5, 2 PM $ 0.000173
-0.26%
$ 345,960 $ 10,371
Apr 5, 1 PM $ 0.000173
+0.25%
$ 346,860 $ 10,317
Apr 5, 12 PM $ 0.000173
+6.29%
$ 345,980 $ 10,196
Apr 5, 11 AM $ 0.000161
-5.93%
$ 322,600 $ 10,190
Apr 5, 10 AM $ 0.000164
-1.72%
$ 328,740 $ 10,243
Apr 5, 9 AM $ 0.000167
-2.65%
$ 334,480 $ 10,203
Apr 5, 8 AM $ 0.000172
+0.00%
$ 343,580 $ 10,283
Apr 5, 7 AM $ 0.000172
+2.03%
$ 343,580 $ 10,290
Apr 5, 6 AM $ 0.000168
-1.80%
$ 336,760 $ 10,384
Apr 5, 5 AM $ 0.000171
+4.04%
$ 342,920 $ 10,304
Apr 5, 4 AM $ 0.000165
+0.44%
$ 329,600 $ 10,463
Apr 5, 3 AM $ 0.000164
-3.59%
$ 328,160 $ 10,524
Apr 5, 2 AM $ 0.00017
+1.30%
$ 340,380 $ 10,469
Apr 5, 1 AM $ 0.000168
+0.42%
$ 336,000 $ 10,450
Apr 5, 12 AM $ 0.000167
-3.32%
$ 334,580 $ 10,457
Apr 4, 11 PM $ 0.000173
-2.24%
$ 346,060 $ 10,292
Apr 4, 10 PM $ 0.000177
-1.18%
$ 354,720 $ 10,215
Apr 4, 9 PM $ 0.000179
+0.00%
$ 358,940 $ 10,167
Apr 4, 8 PM $ 0.000179
+0.00%
$ 358,940 $ 10,262
Apr 4, 7 PM $ 0.000179
-1.84%
$ 358,940 $ 10,371
Apr 4, 6 PM $ 0.000183
+3.59%
$ 365,660 $ 10,451
Apr 4, 5 PM $ 0.000179
-4.12%
$ 357,860 $ 10,445
Apr 4, 4 PM $ 0.000187
+3.66%
$ 373,780 $ 10,465
Apr 4, 3 PM $ 0.000176
-1.97%
$ 351,980 $ 10,318
Apr 4, 2 PM $ 0.00018
-1.81%
$ 359,060 $ 10,274
Apr 4, 1 PM $ 0.000183
-2.02%
$ 365,680 $ 10,437
Apr 4, 12 PM $ 0.000187
+0.87%
$ 373,220 $ 10,526
Apr 4, 11 AM $ 0.000185
-0.61%
$ 370,000 $ 10,510