Pando Historical Data

PANDO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000553
+13.18%
$ 110,640 $ 11,908
Dec 29, 3 AM $ 0.0000511
-0.91%
$ 102,240 $ 11,729
Dec 29, 2 AM $ 0.0000511
+3.50%
$ 102,220 $ 11,720
Dec 29, 1 AM $ 0.0000494
-0.20%
$ 98,760 $ 11,763
Dec 29, 12 AM $ 0.0000494
-0.20%
$ 98,760 $ 11,793
Dec 28, 11 PM $ 0.0000495
+0.00%
$ 98,960 $ 11,737
Dec 28, 10 PM $ 0.0000495
+0.20%
$ 98,960 $ 11,717
Dec 28, 9 PM $ 0.0000495
+0.20%
$ 98,960 $ 11,757
Dec 28, 8 PM $ 0.0000494
+0.00%
$ 98,760 $ 11,734
Dec 28, 7 PM $ 0.0000494
+0.00%
$ 98,760 $ 11,743
Dec 28, 6 PM $ 0.0000494
+0.00%
$ 98,760 $ 11,750
Dec 28, 5 PM $ 0.0000494
-0.20%
$ 98,760 $ 11,751
Dec 28, 4 PM $ 0.0000495
+0.20%
$ 98,960 $ 11,804
Dec 28, 3 PM $ 0.0000495
+0.20%
$ 98,960 $ 11,789
Dec 28, 2 PM $ 0.0000494
-0.20%
$ 98,760 $ 11,897
Dec 28, 1 PM $ 0.0000495
+0.00%
$ 98,960 $ 11,819
Dec 28, 12 PM $ 0.0000495
+0.20%
$ 98,960 $ 11,811
Dec 28, 11 AM $ 0.0000494
-1.61%
$ 98,760 $ 11,823
Dec 28, 10 AM $ 0.0000502
+0.00%
$ 100,380 $ 11,866
Dec 28, 9 AM $ 0.0000503
+0.00%
$ 100,620 $ 11,900
Dec 28, 8 AM $ 0.0000502
-0.24%
$ 100,380 $ 11,916
Dec 28, 7 AM $ 0.0000502
-0.24%
$ 100,380 $ 11,861
Dec 28, 6 AM $ 0.0000503
+0.00%
$ 100,620 $ 11,844
Dec 28, 5 AM $ 0.0000502
-0.24%
$ 100,380 $ 11,758
Dec 28, 4 AM $ 0.0000503
+0.24%
$ 100,620 $ 11,834
Dec 28, 3 AM $ 0.0000502
+0.00%
$ 100,380 $ 11,912
Dec 28, 2 AM $ 0.0000502
+0.00%
$ 100,380 $ 11,923
Dec 28, 1 AM $ 0.0000502
-0.24%
$ 100,380 $ 11,900
Dec 28, 12 AM $ 0.0000502
-1.08%
$ 100,380 $ 11,851
Dec 27, 11 PM $ 0.0000507
+0.00%
$ 101,480 $ 11,970
Dec 27, 10 PM $ 0.0000507
-0.29%
$ 101,480 $ 11,928
Dec 27, 9 PM $ 0.0000509
+0.77%
$ 101,780 $ 11,962
Dec 27, 8 PM $ 0.0000516
+1.04%
$ 103,180 $ 11,999
Dec 27, 7 PM $ 0.0000505
-1.08%
$ 101,000 $ 12,013
Dec 27, 6 PM $ 0.0000505
+3.40%
$ 101,000 $ 12,047
Dec 27, 5 PM $ 0.0000487
-0.23%
$ 97,460 $ 12,034
Dec 27, 4 PM $ 0.0000487
-4.60%
$ 97,460 $ 12,019
Dec 27, 3 PM $ 0.0000487
-4.42%
$ 97,360 $ 12,013
Dec 27, 2 PM $ 0.0000516
+4.13%
$ 103,280 $ 11,939
Dec 27, 1 PM $ 0.0000496
-0.22%
$ 99,180 $ 12,082
Dec 27, 12 PM $ 0.0000497
+0.22%
$ 99,400 $ 12,150
Dec 27, 11 AM $ 0.0000496
-2.73%
$ 99,180 $ 12,100
Dec 27, 10 AM $ 0.0000511
+0.00%
$ 102,200 $ 12,105
Dec 27, 9 AM $ 0.000051
-0.23%
$ 101,960 $ 12,143
Dec 27, 8 AM $ 0.000051
-1.53%
$ 101,960 $ 12,145
Dec 27, 7 AM $ 0.0000518
+0.23%
$ 103,540 $ 12,122
Dec 27, 6 AM $ 0.0000518
-1.69%
$ 103,540 $ 12,111
Dec 27, 5 AM $ 0.0000527
+0.00%
$ 105,320 $ 12,135
Dec 27, 4 AM $ 0.0000543
+1.29%
$ 108,660 $ 12,155
Dec 27, 3 AM $ 0.0000536
+0.39%
$ 107,280 $ 12,167