Pando Historical Data

PANDO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000185
-0.61%
$ 370,000 $ 10,510
Apr 4, 10 AM $ 0.000186
+3.60%
$ 372,260 $ 10,493
Apr 4, 9 AM $ 0.00018
+0.00%
$ 359,340 $ 10,529
Apr 4, 8 AM $ 0.00018
+0.00%
$ 359,340 $ 10,468
Apr 4, 7 AM $ 0.00018
-4.13%
$ 359,340 $ 10,530
Apr 4, 6 AM $ 0.000187
-0.15%
$ 374,820 $ 10,329
Apr 4, 5 AM $ 0.000188
+6.75%
$ 375,380 $ 10,413
Apr 4, 4 AM $ 0.000176
-0.37%
$ 351,640 $ 10,187
Apr 4, 3 AM $ 0.000176
+0.11%
$ 352,940 $ 10,258
Apr 4, 2 AM $ 0.000176
+0.23%
$ 352,560 $ 10,384
Apr 4, 1 AM $ 0.000176
-2.04%
$ 351,740 $ 10,340
Apr 4, 12 AM $ 0.00018
-3.25%
$ 359,800 $ 10,221
Apr 3, 11 PM $ 0.000186
+2.80%
$ 371,880 $ 10,303
Apr 3, 10 PM $ 0.000181
+2.85%
$ 361,020 $ 10,407
Apr 3, 9 PM $ 0.000175
+0.00%
$ 350,740 $ 10,440
Apr 3, 8 PM $ 0.000175
+0.28%
$ 350,740 $ 10,444
Apr 3, 7 PM $ 0.000175
-3.64%
$ 350,940 $ 10,395
Apr 3, 6 PM $ 0.000182
-4.21%
$ 364,200 $ 10,269
Apr 3, 5 PM $ 0.00019
-2.79%
$ 380,200 $ 10,282
Apr 3, 4 PM $ 0.000196
+0.21%
$ 391,100 $ 10,298
Apr 3, 3 PM $ 0.000195
-0.21%
$ 390,280 $ 10,415
Apr 3, 2 PM $ 0.000196
+0.21%
$ 391,100 $ 10,396
Apr 3, 1 PM $ 0.000195
+4.19%
$ 390,280 $ 10,322
Apr 3, 12 PM $ 0.000187
-0.20%
$ 374,600 $ 10,295
Apr 3, 11 AM $ 0.000188
-3.83%
$ 375,360 $ 10,204
Apr 3, 10 AM $ 0.000196
+0.39%
$ 391,120 $ 10,146
Apr 3, 9 AM $ 0.000195
+6.61%
$ 389,600 $ 10,164
Apr 3, 8 AM $ 0.000183
-0.45%
$ 365,440 $ 10,249
Apr 3, 7 AM $ 0.000184
-4.94%
$ 367,860 $ 10,296
Apr 3, 6 AM $ 0.000193
-0.29%
$ 386,980 $ 10,447
Apr 3, 5 AM $ 0.000194
-0.77%
$ 388,120 $ 10,457
Apr 3, 4 AM $ 0.000196
+1.70%
$ 391,120 $ 10,614
Apr 3, 3 AM $ 0.000192
+1.40%
$ 384,580 $ 10,563
Apr 3, 2 AM $ 0.00019
-2.56%
$ 380,980 $ 10,776
Apr 3, 1 AM $ 0.000195
+0.00%
$ 390,980 $ 10,871
Apr 3, 12 AM $ 0.000196
+0.21%
$ 391,800 $ 10,831
Apr 2, 11 PM $ 0.000195
+0.00%
$ 390,980 $ 10,875
Apr 2, 10 PM $ 0.000195
-0.22%
$ 390,980 $ 10,815
Apr 2, 9 PM $ 0.000196
+4.70%
$ 391,840 $ 10,843
Apr 2, 8 PM $ 0.000187
-4.25%
$ 374,240 $ 10,899
Apr 2, 7 PM $ 0.000195
+0.00%
$ 390,840 $ 10,848
Apr 2, 6 PM $ 0.000195
+4.44%
$ 390,840 $ 10,812
Apr 2, 5 PM $ 0.000187
-1.77%
$ 374,240 $ 10,771
Apr 2, 4 PM $ 0.00019
+1.42%
$ 380,980 $ 10,735
Apr 2, 3 PM $ 0.000188
-2.45%
$ 375,660 $ 10,566
Apr 2, 2 PM $ 0.000193
-1.43%
$ 385,100 $ 10,563
Apr 2, 1 PM $ 0.000195
+0.00%
$ 390,700 $ 10,480
Apr 2, 12 PM $ 0.000195
+0.21%
$ 390,700 $ 10,526
Apr 2, 11 AM $ 0.000195
+0.00%
$ 389,880 $ 10,559
Apr 2, 10 AM $ 0.000195
-0.55%
$ 389,880 $ 10,638