Pando Historical Data

PANDO Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000272
+0.00%
$544,420 $1,160
May 21, 12 PM $0.000272
+0.32%
$544,420 $1,164
May 21, 11 AM $0.000271
+0.00%
$542,700 $1,135
May 21, 10 AM $0.000271
+0.00%
$542,700 $1,140
May 21, 9 AM $0.000271
-0.10%
$542,700 $1,163
May 21, 8 AM $0.000272
+0.00%
$543,240 $1,155
May 21, 7 AM $0.000272
+0.55%
$543,240 $1,155
May 21, 6 AM $0.00027
-0.95%
$540,260 $1,165
May 21, 5 AM $0.000273
-0.33%
$545,440 $1,206
May 21, 4 AM $0.000274
+0.00%
$547,240 $1,169
May 21, 3 AM $0.000274
-0.16%
$547,240 $1,175
May 21, 2 AM $0.000274
+0.07%
$548,120 $1,193
May 21, 1 AM $0.000274
+0.00%
$547,740 $1,249
May 21, 12 AM $0.000274
-0.02%
$547,740 $1,247
May 20, 11 PM $0.000274
+0.11%
$547,860 $1,253
May 20, 10 PM $0.000274
+11.44%
$547,240 $1,309
May 20, 9 PM $0.000246
+2.67%
$491,080 $1,054
May 20, 8 PM $0.000239
+0.00%
$478,300 $1,413
May 20, 7 PM $0.000239
+0.00%
$478,300 $1,434
May 20, 6 PM $0.000239
+0.00%
$478,300 $1,607
May 20, 5 PM $0.000239
+0.00%
$478,300 $1,607
May 20, 4 PM $0.000239
+0.00%
$478,300 $1,685
May 20, 3 PM $0.000239
-1.74%
$478,300 $1,712
May 20, 2 PM $0.000243
+0.00%
$486,780 $1,707
May 20, 1 PM $0.000243
+0.00%
$486,780 $1,735
May 20, 12 PM $0.000243
+0.00%
$486,780 $1,739
May 20, 11 AM $0.000243
-0.62%
$486,780 $1,741
May 20, 10 AM $0.000245
+1.57%
$489,840 $1,773
May 20, 9 AM $0.000241
-0.05%
$482,260 $1,987
May 20, 8 AM $0.000241
+0.00%
$482,500 $2,551
May 20, 7 AM $0.000241
+0.00%
$482,500 $2,766
May 20, 6 AM $0.000241
-0.31%
$482,500 $2,748
May 20, 5 AM $0.000242
+0.54%
$484,000 $2,734
May 20, 4 AM $0.000241
+0.20%
$481,420 $2,813
May 20, 3 AM $0.00024
+0.00%
$480,440 $2,800
May 19, 9 PM $0.000219
+0.00%
$438,680 $3,160
May 19, 7 PM $0.000217
+0.00%
$434,280 $3,165
May 19, 6 PM $0.000217
+0.00%
$434,280 $3,193
May 19, 5 PM $0.000217
+0.47%
$434,280 $3,204
May 19, 4 PM $0.000216
-0.26%
$432,260 $3,212
May 19, 3 PM $0.000217
+0.00%
$433,400 $3,367
May 19, 2 PM $0.000217
+0.00%
$433,400 $3,512
May 19, 1 PM $0.000217
+0.00%
$433,420 $3,668
May 19, 12 PM $0.000217
+0.00%
$433,420 $3,679
May 19, 11 AM $0.000217
+0.00%
$433,420 $3,700
May 19, 10 AM $0.000217
+0.23%
$433,420 $3,667
May 19, 9 AM $0.000216
-0.21%
$432,420 $3,432
May 19, 8 AM $0.000219
-3.59%
$438,000 $2,905
May 19, 7 AM $0.000227
+0.00%
$454,320 $2,728
May 19, 6 AM $0.000227
-0.07%
$454,320 $2,742