Pando Historical Data

PANDO Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.000227
+0.00%
$454,660 $2,752
May 18, 11 PM $0.000191
+2.35%
$382,000 $2,265
May 18, 10 PM $0.000187
+0.33%
$373,240 $2,069
May 18, 9 PM $0.000186
+1.12%
$372,000 $2,069
May 18, 8 PM $0.000184
-3.06%
$367,880 $2,097
May 18, 7 PM $0.00019
-0.30%
$379,480 $2,105
May 18, 6 PM $0.00019
-0.23%
$380,620 $2,037
May 18, 5 PM $0.00019
-0.51%
$380,820 $2,042
May 18, 4 PM $0.000191
-3.92%
$382,780 $1,972
May 18, 3 PM $0.000199
+5.26%
$398,400 $1,857
May 18, 2 PM $0.000189
+0.66%
$378,500 $1,824
May 18, 1 PM $0.000188
+0.03%
$376,000 $1,878
May 18, 12 PM $0.000188
-0.30%
$375,900 $2,045
May 18, 11 AM $0.000189
+0.12%
$377,040 $2,163
May 18, 10 AM $0.000188
-0.16%
$376,600 $2,570
May 18, 9 AM $0.000189
+0.00%
$378,000 $2,567
May 18, 8 AM $0.000189
-0.53%
$378,000 $2,579
May 18, 7 AM $0.00019
+0.97%
$380,020 $2,643
May 18, 6 AM $0.000188
-2.38%
$376,380 $2,714
May 18, 5 AM $0.000193
+2.44%
$385,560 $2,739
May 18, 4 AM $0.000188
-1.30%
$376,380 $2,752
May 18, 3 AM $0.000191
+0.20%
$381,340 $3,162
May 18, 2 AM $0.00019
-1.46%
$380,560 $3,218
May 18, 1 AM $0.000193
+3.61%
$386,180 $3,229
May 18, 12 AM $0.000186
-1.87%
$372,720 $3,223
May 17, 11 PM $0.00019
-0.85%
$379,840 $3,246
May 17, 10 PM $0.000193
+2.99%
$385,520 $3,346
May 17, 9 PM $0.000187
-2.79%
$374,340 $3,341
May 17, 8 PM $0.000193
-3.43%
$385,100 $3,322
May 17, 7 PM $0.000199
+4.93%
$398,780 $3,302
May 17, 6 PM $0.00019
-0.14%
$380,060 $3,131
May 17, 5 PM $0.00019
-0.31%
$380,580 $3,162
May 17, 4 PM $0.000192
+0.70%
$383,240 $3,184
May 17, 3 PM $0.00019
+0.14%
$380,580 $3,165
May 17, 2 PM $0.00019
-0.23%
$380,720 $3,103
May 17, 1 PM $0.000191
-4.65%
$381,580 $2,907
May 17, 12 PM $0.0002
+3.73%
$400,180 $2,775
May 17, 11 AM $0.00019
+0.45%
$380,280 $2,637
May 17, 10 AM $0.000189
+0.19%
$378,560 $2,241
May 17, 9 AM $0.000189
-0.70%
$378,600 $2,277
May 17, 8 AM $0.000191
+2.00%
$381,260 $2,273
May 17, 7 AM $0.000187
-2.99%
$373,780 $2,424
May 17, 6 AM $0.000193
+4.37%
$385,300 $2,337
May 17, 5 AM $0.000185
-3.38%
$369,180 $2,436
May 17, 4 AM $0.000191
-1.53%
$382,100 $2,422
May 17, 3 AM $0.000195
+4.94%
$389,400 $2,012
May 17, 2 AM $0.000186
-0.71%
$371,080 $1,925
May 17, 1 AM $0.000187
+0.14%
$373,720 $1,896
May 17, 12 AM $0.000187
-2.02%
$373,180 $2,073
May 16, 11 PM $0.00019
-3.02%
$380,880 $2,050