Pando Historical Data

PANDO Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00019
-3.02%
$380,880 $2,050
May 16, 10 PM $0.000196
+0.00%
$392,760 $1,964
May 16, 9 PM $0.000196
-3.00%
$392,760 $2,293
May 16, 8 PM $0.000202
+3.35%
$404,900 $2,303
May 16, 7 PM $0.000196
-6.07%
$391,760 $2,263
May 16, 6 PM $0.000209
+0.13%
$417,080 $2,230
May 16, 5 PM $0.000208
+4.13%
$416,520 $2,191
May 16, 4 PM $0.0002
+0.02%
$400,000 $2,157
May 16, 3 PM $0.0002
+0.33%
$399,920 $2,133
May 16, 2 PM $0.000199
+1.21%
$398,600 $2,109
May 16, 1 PM $0.000197
-1.48%
$393,840 $2,113
May 16, 12 PM $0.0002
+0.95%
$399,460 $2,074
May 16, 11 AM $0.000198
-0.88%
$395,700 $2,172
May 16, 10 AM $0.0002
+0.95%
$399,220 $2,191
May 16, 9 AM $0.000197
+3.44%
$393,040 $2,187
May 16, 8 AM $0.00019
-6.07%
$379,980 $2,217
May 16, 7 AM $0.000202
+1.17%
$404,520 $1,934
May 16, 6 AM $0.0002
-3.74%
$399,840 $1,895
May 16, 5 AM $0.000208
+0.02%
$416,220 $1,710
May 16, 4 AM $0.000208
+0.34%
$416,120 $1,666
May 16, 3 AM $0.000208
-0.39%
$415,560 $1,620
May 16, 2 AM $0.000209
-0.51%
$417,180 $1,604
May 16, 1 AM $0.00021
+5.39%
$419,320 $1,614
May 16, 12 AM $0.000199
+0.63%
$397,880 $1,511
May 15, 11 PM $0.000198
+0.01%
$395,380 $1,564
May 15, 10 PM $0.000201
-3.53%
$402,020 $1,543
May 15, 9 PM $0.000209
-0.79%
$418,540 $1,212
May 15, 8 PM $0.000211
+0.00%
$421,860 $1,193
May 15, 7 PM $0.000211
+0.00%
$421,860 $1,229
May 15, 6 PM $0.000211
+0.00%
$421,860 $1,261
May 15, 5 PM $0.000211
+0.00%
$421,860 $1,297
May 15, 4 PM $0.000211
+0.00%
$421,860 $1,324
May 15, 3 PM $0.000211
+0.00%
$421,860 $1,351
May 15, 2 PM $0.000211
-2.30%
$421,860 $1,370
May 15, 1 PM $0.000216
-0.03%
$431,780 $1,345
May 15, 12 PM $0.000216
-3.12%
$431,920 $1,391
May 15, 11 AM $0.000223
-0.62%
$445,820 $1,297
May 15, 10 AM $0.000224
-3.27%
$448,620 $1,280
May 15, 9 AM $0.000232
-1.39%
$463,800 $1,242
May 15, 8 AM $0.000235
-0.77%
$470,360 $1,142
May 15, 7 AM $0.000237
-1.33%
$474,000 $1,102
May 15, 6 AM $0.00024
-2.76%
$480,400 $1,095
May 15, 5 AM $0.000247
+0.00%
$494,020 $1,126
May 15, 4 AM $0.000247
-0.21%
$494,020 $1,191
May 15, 3 AM $0.000248
+0.00%
$495,060 $1,173
May 15, 2 AM $0.000248
+0.06%
$495,060 $1,141
May 15, 1 AM $0.000247
+0.00%
$494,740 $1,073
May 15, 12 AM $0.000247
+3.53%
$494,740 $942
May 14, 11 PM $0.000239
+0.39%
$477,880 $838
May 14, 10 PM $0.000231
+0.00%
$461,120 $763