Pando Historical Data

PANDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000453
+0.00%
$ 90,680 $ 12,497
Dec 20, 8 PM $ 0.0000453
+0.00%
$ 90,680 $ 12,527
Dec 20, 7 PM $ 0.0000453
-0.24%
$ 90,680 $ 12,490
Dec 20, 6 PM $ 0.0000453
-0.24%
$ 90,680 $ 12,472
Dec 20, 5 PM $ 0.0000453
+1.48%
$ 90,680 $ 12,460
Dec 20, 4 PM $ 0.0000447
-0.13%
$ 89,360 $ 12,489
Dec 20, 3 PM $ 0.0000447
-1.15%
$ 89,480 $ 12,296
Dec 20, 2 PM $ 0.0000453
-1.03%
$ 90,520 $ 12,291
Dec 20, 1 PM $ 0.0000457
-0.22%
$ 91,460 $ 12,337
Dec 20, 12 PM $ 0.0000458
-2.07%
$ 91,660 $ 12,272
Dec 20, 11 AM $ 0.0000468
-2.15%
$ 93,600 $ 12,326
Dec 20, 10 AM $ 0.0000477
-0.21%
$ 95,460 $ 12,210
Dec 20, 9 AM $ 0.0000478
+0.00%
$ 95,660 $ 12,143
Dec 20, 8 AM $ 0.0000478
+2.00%
$ 95,660 $ 12,174
Dec 20, 7 AM $ 0.0000469
-3.38%
$ 93,780 $ 12,171
Dec 20, 6 AM $ 0.0000485
+0.27%
$ 97,060 $ 12,166
Dec 20, 5 AM $ 0.0000483
+0.62%
$ 96,640 $ 12,166
Dec 20, 4 AM $ 0.000048
+0.00%
$ 96,040 $ 12,146
Dec 20, 3 AM $ 0.0000479
-0.21%
$ 95,840 $ 12,120
Dec 20, 2 AM $ 0.000048
+0.21%
$ 96,040 $ 12,054
Dec 20, 1 AM $ 0.000048
+0.00%
$ 96,040 $ 12,036
Dec 19, 7 PM $ 0.0000294
-7.97%
$ 58,900 $ 12,308
Dec 19, 6 PM $ 0.000032
-1.66%
$ 64,000 $ 12,385
Dec 19, 5 PM $ 0.0000325
-0.12%
$ 65,080 $ 12,370
Dec 19, 4 PM $ 0.0000326
+0.00%
$ 65,160 $ 12,350
Dec 19, 3 PM $ 0.0000325
-1.96%
$ 65,080 $ 12,409
Dec 19, 2 PM $ 0.0000332
-1.16%
$ 67,160 $ 12,452
Dec 19, 10 AM $ 0.0000396
+0.15%
$ 79,120 $ 12,478
Dec 19, 9 AM $ 0.0000395
-0.20%
$ 79,000 $ 12,433
Dec 19, 8 AM $ 0.0000396
-1.96%
$ 79,160 $ 12,457
Dec 19, 7 AM $ 0.0000404
+0.22%
$ 80,740 $ 12,333
Dec 19, 6 AM $ 0.0000403
-2.54%
$ 80,560 $ 12,474
Dec 19, 5 AM $ 0.0000413
+8.91%
$ 82,660 $ 12,458
Dec 19, 4 AM $ 0.0000379
-2.94%
$ 75,900 $ 12,638
Dec 19, 3 AM $ 0.0000391
-2.30%
$ 78,040 $ 12,574
Dec 18, 1 PM $ 0.0000372
-2.67%
$ 74,420 $ 12,033
Dec 18, 12 PM $ 0.0000382
-0.21%
$ 76,460 $ 12,046
Dec 18, 7 AM $ 0.0000367
+0.00%
$ 73,340 $ 12,049
Nov 7, 6 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 7, 5 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 7, 4 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 7, 3 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 7, 2 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 7, 1 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 7, 12 AM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 6, 11 PM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 6, 10 PM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 6, 9 PM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 6, 8 PM $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 6, 7 PM $ 0.00005
+0.00%
$ 100,000 $ 3