Pando Historical Data

PANDO Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.000244
+0.00%
$488,400 $551
May 12, 8 PM $0.000244
+0.00%
$488,400 $559
May 12, 7 PM $0.000244
+0.00%
$488,400 $560
May 12, 6 PM $0.000244
+0.00%
$488,400 $560
May 12, 5 PM $0.000244
+0.00%
$488,400 $560
May 12, 4 PM $0.000244
+0.85%
$488,400 $567
May 12, 3 PM $0.000234
-2.09%
$468,280 $564
May 12, 2 PM $0.000239
-1.23%
$478,300 $588
May 12, 1 PM $0.000242
+0.00%
$484,240 $664
May 12, 12 PM $0.000242
-0.76%
$484,240 $728
May 12, 11 AM $0.000244
+0.00%
$487,960 $791
May 12, 10 AM $0.000244
+0.00%
$487,960 $857
May 12, 9 AM $0.000244
+0.00%
$487,960 $909
May 12, 8 AM $0.000244
+0.00%
$487,960 $1,110
May 12, 7 AM $0.000244
+0.00%
$487,960 $1,106
May 12, 6 AM $0.000244
+4.22%
$487,960 $1,063
May 12, 5 AM $0.000234
-4.06%
$468,200 $1,030
May 12, 4 AM $0.000244
+1.49%
$488,000 $1,001
May 12, 3 AM $0.00024
+5.07%
$480,820 $992
May 12, 2 AM $0.000229
-0.21%
$457,640 $960
May 12, 1 AM $0.000229
-2.26%
$458,620 $915
May 12, 12 AM $0.000235
+0.00%
$469,240 $875
May 11, 11 PM $0.000235
-1.10%
$469,240 $875
May 11, 10 PM $0.000237
+0.00%
$474,460 $880
May 11, 9 PM $0.000237
+0.00%
$474,460 $880
May 11, 8 PM $0.000237
+3.98%
$474,460 $885
May 11, 7 PM $0.000228
+0.00%
$456,320 $884
May 11, 6 PM $0.000228
+0.00%
$456,320 $900
May 11, 5 PM $0.000228
+2.98%
$456,320 $900
May 11, 4 PM $0.000222
+0.99%
$443,100 $875
May 11, 3 PM $0.000219
-7.75%
$438,740 $854
May 11, 2 PM $0.000238
-0.36%
$475,600 $777
May 11, 1 PM $0.000239
+6.63%
$477,340 $704
May 11, 12 PM $0.000224
+0.00%
$447,660 $698
May 11, 9 AM $0.000214
+0.00%
$427,060 $546
May 11, 8 AM $0.000214
+0.00%
$427,060 $595
May 11, 7 AM $0.000214
+0.00%
$427,060 $666
May 11, 6 AM $0.000214
-2.61%
$427,060 $749
May 11, 5 AM $0.000219
-0.48%
$438,500 $853
May 11, 4 AM $0.00022
+4.44%
$440,600 $939
May 11, 3 AM $0.000211
-4.06%
$421,880 $1,013
May 11, 2 AM $0.00022
+0.18%
$439,740 $1,058
May 11, 1 AM $0.000219
-0.04%
$438,940 $1,204
May 11, 12 AM $0.00022
+0.00%
$439,120 $1,293
May 10, 11 PM $0.00022
+0.08%
$439,120 $1,387
May 10, 10 PM $0.000219
+0.00%
$438,760 $1,545
May 10, 9 PM $0.000219
-0.66%
$438,760 $1,563
May 10, 8 PM $0.000221
+0.00%
$441,680 $1,554
May 10, 7 PM $0.000221
-0.66%
$441,680 $1,554
May 10, 6 PM $0.000222
+0.00%
$444,600 $1,544