Pando Historical Data

PANDO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000273
-0.33%
$ 545,440 $ 1,206
May 21, 4 AM $ 0.000274
+0.00%
$ 547,240 $ 1,169
May 21, 3 AM $ 0.000274
-0.16%
$ 547,240 $ 1,175
May 21, 2 AM $ 0.000274
+0.07%
$ 548,120 $ 1,193
May 21, 1 AM $ 0.000274
+0.00%
$ 547,740 $ 1,249
May 21, 12 AM $ 0.000274
-0.02%
$ 547,740 $ 1,247
May 20, 11 PM $ 0.000274
+0.11%
$ 547,860 $ 1,253
May 20, 10 PM $ 0.000274
+11.44%
$ 547,240 $ 1,309
May 20, 9 PM $ 0.000246
+2.67%
$ 491,080 $ 1,054
May 20, 8 PM $ 0.000239
+0.00%
$ 478,300 $ 1,413
May 20, 7 PM $ 0.000239
+0.00%
$ 478,300 $ 1,434
May 20, 6 PM $ 0.000239
+0.00%
$ 478,300 $ 1,607
May 20, 5 PM $ 0.000239
+0.00%
$ 478,300 $ 1,607
May 20, 4 PM $ 0.000239
+0.00%
$ 478,300 $ 1,685
May 20, 3 PM $ 0.000239
-1.74%
$ 478,300 $ 1,712
May 20, 2 PM $ 0.000243
+0.00%
$ 486,780 $ 1,707
May 20, 1 PM $ 0.000243
+0.00%
$ 486,780 $ 1,735
May 20, 12 PM $ 0.000243
+0.00%
$ 486,780 $ 1,739
May 20, 11 AM $ 0.000243
-0.62%
$ 486,780 $ 1,741
May 20, 10 AM $ 0.000245
+1.57%
$ 489,840 $ 1,773
May 20, 9 AM $ 0.000241
-0.05%
$ 482,260 $ 1,987
May 20, 8 AM $ 0.000241
+0.00%
$ 482,500 $ 2,551
May 20, 7 AM $ 0.000241
+0.00%
$ 482,500 $ 2,766
May 20, 6 AM $ 0.000241
-0.31%
$ 482,500 $ 2,748
May 20, 5 AM $ 0.000242
+0.54%
$ 484,000 $ 2,734
May 20, 4 AM $ 0.000241
+0.20%
$ 481,420 $ 2,813
May 20, 3 AM $ 0.00024
+0.00%
$ 480,440 $ 2,800
May 19, 9 PM $ 0.000219
+0.00%
$ 438,680 $ 3,160
May 19, 7 PM $ 0.000217
+0.00%
$ 434,280 $ 3,165
May 19, 6 PM $ 0.000217
+0.00%
$ 434,280 $ 3,193
May 19, 5 PM $ 0.000217
+0.47%
$ 434,280 $ 3,204
May 19, 4 PM $ 0.000216
-0.26%
$ 432,260 $ 3,212
May 19, 3 PM $ 0.000217
+0.00%
$ 433,400 $ 3,367
May 19, 2 PM $ 0.000217
+0.00%
$ 433,400 $ 3,512
May 19, 1 PM $ 0.000217
+0.00%
$ 433,420 $ 3,668
May 19, 12 PM $ 0.000217
+0.00%
$ 433,420 $ 3,679
May 19, 11 AM $ 0.000217
+0.00%
$ 433,420 $ 3,700
May 19, 10 AM $ 0.000217
+0.23%
$ 433,420 $ 3,667
May 19, 9 AM $ 0.000216
-0.21%
$ 432,420 $ 3,432
May 19, 8 AM $ 0.000219
-3.59%
$ 438,000 $ 2,905
May 19, 7 AM $ 0.000227
+0.00%
$ 454,320 $ 2,728
May 19, 6 AM $ 0.000227
-0.07%
$ 454,320 $ 2,742
May 19, 5 AM $ 0.000227
+0.00%
$ 454,660 $ 2,752
May 18, 11 PM $ 0.000191
+2.35%
$ 382,000 $ 2,265
May 18, 10 PM $ 0.000187
+0.33%
$ 373,240 $ 2,069
May 18, 9 PM $ 0.000186
+1.12%
$ 372,000 $ 2,069
May 18, 8 PM $ 0.000184
-3.06%
$ 367,880 $ 2,097
May 18, 7 PM $ 0.00019
-0.30%
$ 379,480 $ 2,105
May 18, 6 PM $ 0.00019
-0.23%
$ 380,620 $ 2,037
May 18, 5 PM $ 0.00019
-0.51%
$ 380,820 $ 2,042