Pando Historical Data

PANDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.0868
-13.38%
$173.67 million $2.63 million
Oct 4 $0.1
+8.95%
$200.01 million $2.16 million
Sep 27 $0.0929
-19.84%
$185.71 million $2.68 million
Sep 20 $0.115
-24.42%
$230.22 million $2.66 million
Sep 13 $0.152
+14.06%
$304.64 million $5.04 million
Sep 6 $0.134
-21.83%
$268.97 million $2.96 million
Aug 30 $0.171
-21.18%
$342.94 million $5.07 million
Aug 23 $0.217
-21.76%
$433.46 million $5.29 million
Aug 16 $0.274
+9.93%
$547.69 million $7.08 million
Aug 9 $0.251
-20.86%
$501.23 million $4.62 million
Aug 2 $0.343
-31.34%
$685.18 million $4.7 million
Download