Pando Historical Data

PANDO Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.000222
+0.00%
$444,600 $1,544
May 10, 5 PM $0.000222
+0.00%
$444,600 $1,552
May 10, 4 PM $0.000222
+0.00%
$444,600 $1,572
May 10, 3 PM $0.000222
-4.30%
$444,600 $1,619
May 10, 2 PM $0.000232
-0.02%
$464,600 $1,675
May 10, 1 PM $0.000232
+0.04%
$464,680 $1,748
May 10, 12 PM $0.000232
-0.46%
$464,500 $1,769
May 10, 11 AM $0.000233
-0.05%
$466,660 $1,768
May 10, 10 AM $0.000233
+1.30%
$466,880 $1,779
May 10, 9 AM $0.00023
+1.97%
$460,900 $1,822
May 10, 8 AM $0.000227
+1.38%
$453,020 $1,908
May 10, 7 AM $0.000223
+2.63%
$446,840 $2,050
May 10, 6 AM $0.000217
+0.51%
$433,320 $2,078
May 10, 5 AM $0.000216
+1.16%
$431,120 $2,038
May 10, 4 AM $0.000213
+3.46%
$426,160 $2,010
May 10, 3 AM $0.000206
+3.04%
$411,920 $1,991
May 10, 2 AM $0.0002
+0.88%
$399,780 $1,976
May 10, 1 AM $0.000198
+0.02%
$396,280 $1,919
May 10, 12 AM $0.000198
+0.56%
$396,200 $1,910
May 9, 11 PM $0.000197
+6.76%
$394,000 $1,865
May 9, 10 PM $0.000185
-2.92%
$369,040 $1,772
May 9, 9 PM $0.00019
-0.20%
$380,140 $1,874
May 9, 8 PM $0.00019
+0.00%
$380,920 $1,915
May 9, 7 PM $0.00019
+0.21%
$380,920 $1,943
May 9, 6 PM $0.00019
+0.00%
$380,140 $2,006
May 9, 5 PM $0.00019
+0.00%
$380,140 $2,061
May 9, 4 PM $0.00019
-0.04%
$380,140 $2,075
May 9, 3 PM $0.00019
+1.00%
$380,280 $2,050
May 9, 2 PM $0.000188
+1.58%
$376,520 $2,091
May 9, 1 PM $0.000185
-2.29%
$370,660 $2,247
May 9, 12 PM $0.00019
-3.52%
$379,340 $2,313
May 9, 11 AM $0.000197
-0.45%
$393,160 $2,318
May 9, 10 AM $0.000197
+3.16%
$394,940 $2,290
May 9, 9 AM $0.000191
+0.36%
$382,840 $2,365
May 9, 8 AM $0.00019
+2.93%
$380,680 $2,323
May 9, 7 AM $0.000185
-2.73%
$369,840 $2,216
May 9, 6 AM $0.00019
+4.88%
$380,220 $2,176
May 9, 5 AM $0.000181
-4.59%
$362,540 $2,157
May 9, 4 AM $0.000194
-1.27%
$389,000 $2,136
May 9, 3 AM $0.000197
+0.36%
$394,600 $2,167
May 9, 2 AM $0.000197
+8.34%
$393,180 $2,128
May 9, 1 AM $0.000181
-0.56%
$362,920 $2,094
May 9, 12 AM $0.000182
-0.56%
$364,960 $2,061
May 8, 11 PM $0.000183
-2.89%
$367,000 $2,066
May 8, 10 PM $0.000189
-0.35%
$378,680 $2,124
May 8, 9 PM $0.00019
-2.58%
$380,000 $2,013
May 8, 8 PM $0.000202
+1.08%
$404,340 $1,994
May 8, 7 PM $0.0002
-0.87%
$400,020 $2,009
May 8, 6 PM $0.000202
+3.31%
$403,520 $1,984
May 8, 5 PM $0.000195
-2.56%
$390,600 $1,919