Pando Historical Data

PANDO Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.000195
-2.56%
$390,600 $1,919
May 8, 4 PM $0.0002
-0.61%
$400,240 $1,893
May 8, 3 PM $0.000201
+0.17%
$402,700 $1,897
May 8, 2 PM $0.000201
+1.96%
$402,000 $1,818
May 8, 1 PM $0.000195
+2.66%
$389,900 $1,605
May 8, 12 PM $0.00019
+0.36%
$379,800 $1,505
May 8, 11 AM $0.000189
-4.02%
$378,420 $1,519
May 8, 10 AM $0.000197
-2.70%
$394,260 $1,535
May 8, 9 AM $0.000203
+7.19%
$405,180 $1,360
May 8, 8 AM $0.000189
-2.08%
$378,000 $1,292
May 8, 7 AM $0.000193
-0.19%
$386,020 $1,239
May 8, 6 AM $0.000193
+1.12%
$386,740 $1,175
May 8, 5 AM $0.000191
+0.01%
$382,440 $1,150
May 8, 4 AM $0.000191
-4.60%
$382,400 $1,093
May 8, 3 AM $0.0002
+0.11%
$400,840 $1,041
May 8, 2 AM $0.0002
+3.73%
$400,780 $1,023
May 8, 1 AM $0.000193
+0.79%
$386,360 $990
May 8, 12 AM $0.000192
-1.49%
$383,320 $981
May 7, 11 PM $0.000195
-4.39%
$389,120 $1,005
May 7, 10 PM $0.000203
-2.62%
$407,000 $903
May 7, 9 PM $0.000209
-2.81%
$417,960 $926
May 7, 8 PM $0.000215
+0.00%
$430,040 $940
May 7, 7 PM $0.000215
+5.96%
$430,040 $936
May 7, 6 PM $0.000203
-2.14%
$405,840 $932
May 7, 5 PM $0.000207
+0.00%
$414,720 $938
May 7, 4 PM $0.000207
-0.78%
$414,720 $960
May 7, 3 PM $0.000209
+1.90%
$418,000 $926
May 7, 2 PM $0.000205
+0.21%
$410,220 $900
May 7, 1 PM $0.000205
+0.31%
$409,360 $888
May 7, 12 PM $0.000204
+0.19%
$408,100 $928
May 7, 11 AM $0.000204
-3.94%
$407,340 $913
May 7, 10 AM $0.000212
+0.00%
$424,060 $893
May 7, 9 AM $0.000212
+0.00%
$424,060 $891
May 7, 8 AM $0.000212
+0.47%
$424,060 $883
May 7, 7 AM $0.000211
-5.62%
$422,060 $883
May 7, 6 AM $0.000224
+0.00%
$447,180 $918
May 7, 5 AM $0.000224
+0.00%
$447,180 $910
May 7, 4 AM $0.000224
+0.00%
$447,180 $886
May 7, 3 AM $0.000224
+0.00%
$447,180 $898
May 7, 2 AM $0.000224
+0.00%
$447,180 $903
May 7, 1 AM $0.000224
+0.00%
$447,180 $912
May 7, 12 AM $0.000224
-2.54%
$447,180 $908
May 6, 11 PM $0.000229
+0.00%
$458,840 $883
May 6, 10 PM $0.000229
-0.39%
$458,840 $899
May 6, 9 PM $0.00023
+0.00%
$460,620 $1,046
May 6, 8 PM $0.00023
+0.00%
$460,620 $1,190
May 6, 7 PM $0.00023
+4.58%
$460,620 $1,142
May 6, 6 PM $0.00022
-2.99%
$440,440 $1,118
May 6, 5 PM $0.000227
-1.05%
$454,000 $1,106
May 6, 4 PM $0.000229
+0.00%
$458,820 $1,084