Pando Historical Data

PANDO Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000233
-0.13%
$466,600 $1,658
May 4, 1 PM $0.000234
+0.00%
$467,200 $1,783
May 4, 12 PM $0.000234
+0.00%
$467,200 $1,851
May 4, 11 AM $0.000234
-0.38%
$467,200 $1,843
May 4, 10 AM $0.000234
-0.74%
$469,000 $1,866
May 4, 9 AM $0.000236
+0.00%
$472,520 $1,853
May 4, 8 AM $0.000235
-0.42%
$470,000 $1,827
May 4, 7 AM $0.000236
+0.00%
$472,000 $1,854
May 4, 6 AM $0.000236
+0.98%
$472,000 $2,021
May 4, 5 AM $0.000234
-1.00%
$467,420 $1,859
May 4, 4 AM $0.000236
-0.08%
$472,120 $1,827
May 4, 3 AM $0.000236
+0.00%
$472,520 $1,792
May 4, 2 AM $0.000236
+0.00%
$472,500 $1,774
May 4, 1 AM $0.000236
-0.19%
$472,520 $1,794
May 4, 12 AM $0.000239
-0.08%
$477,600 $1,805
May 3, 11 PM $0.000239
+0.00%
$478,000 $1,823
May 3, 10 PM $0.000239
+8.20%
$478,000 $1,993
May 3, 7 PM $0.000205
+0.00%
$410,600 $1,649
May 3, 6 PM $0.000205
-6.54%
$410,600 $1,629
May 3, 5 PM $0.00022
+0.14%
$440,960 $1,570
May 3, 4 PM $0.000212
+4.12%
$424,620 $1,519
May 3, 3 PM $0.000204
-3.33%
$407,820 $1,497
May 3, 2 PM $0.000221
+0.96%
$442,860 $1,589
May 3, 1 PM $0.000219
+6.68%
$438,640 $1,618
May 3, 12 PM $0.000206
-0.67%
$411,180 $1,721
May 3, 11 AM $0.000207
-2.63%
$413,940 $1,848
May 3, 10 AM $0.000213
+3.41%
$425,100 $1,865
May 3, 7 AM $0.000197
+4.74%
$394,880 $1,818
May 3, 6 AM $0.000188
-4.33%
$377,000 $1,800
May 3, 5 AM $0.000197
+0.00%
$394,080 $1,818
May 3, 4 AM $0.000197
+0.00%
$394,080 $1,895
May 3, 3 AM $0.000197
+0.00%
$394,080 $1,946
May 3, 2 AM $0.000197
+0.00%
$394,080 $2,019
May 3, 1 AM $0.000197
-0.06%
$394,080 $2,098
May 3, 12 AM $0.000197
+0.98%
$394,300 $2,115
May 2, 11 PM $0.000195
-0.66%
$390,480 $2,197
May 2, 10 PM $0.000197
+0.00%
$393,060 $2,128
May 2, 9 PM $0.000197
+12.11%
$393,060 $2,421
May 2, 8 PM $0.000175
+0.00%
$350,600 $2,342
May 2, 2 PM $0.000192
+0.21%
$383,620 $2,346
May 2, 1 PM $0.000191
+0.74%
$382,820 $2,339
May 2, 12 PM $0.000185
+0.00%
$370,340 $2,079
May 2, 11 AM $0.000185
+0.56%
$370,340 $2,079
May 2, 10 AM $0.000184
-0.63%
$368,280 $2,049
May 2, 9 AM $0.000185
-0.01%
$370,600 $2,043
May 2, 8 AM $0.000185
+0.16%
$370,640 $2,048
May 2, 7 AM $0.000185
+0.00%
$370,060 $2,017
May 2, 6 AM $0.000185
-0.01%
$370,060 $2,030
May 2, 5 AM $0.000185
-0.21%
$370,100 $2,101
May 2, 4 AM $0.000185
+0.36%
$370,880 $2,032