Pando Historical Data

PANDO Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.000185
+0.36%
$370,880 $2,032
May 1, 10 PM $0.000155
-0.06%
$310,000 $1,539
May 1, 9 PM $0.000155
+2.86%
$310,200 $1,531
May 1, 8 PM $0.000151
-2.99%
$301,580 $1,724
May 1, 7 PM $0.000155
+0.00%
$310,880 $1,645
May 1, 6 PM $0.000155
+0.00%
$310,880 $1,613
May 1, 5 PM $0.000155
+0.00%
$310,880 $1,614
May 1, 4 PM $0.000155
+2.28%
$310,000 $1,620
May 1, 3 PM $0.000152
-2.28%
$303,080 $1,622
May 1, 2 PM $0.000155
+0.00%
$310,140 $1,652
May 1, 1 PM $0.000155
+0.00%
$310,140 $1,680
May 1, 12 PM $0.000155
-0.04%
$310,140 $1,664
May 1, 11 AM $0.000155
+0.00%
$310,260 $1,668
May 1, 10 AM $0.000155
+0.00%
$310,260 $1,697
May 1, 9 AM $0.000155
-0.08%
$310,260 $1,702
May 1, 8 AM $0.000155
-0.17%
$310,520 $1,733
May 1, 7 AM $0.000156
-0.42%
$311,040 $1,779
May 1, 6 AM $0.000156
+4.99%
$312,360 $1,790
May 1, 5 AM $0.000149
-3.18%
$297,500 $2,110
May 1, 4 AM $0.000154
-1.63%
$307,260 $2,127
May 1, 3 AM $0.000156
-1.43%
$312,360 $2,261
May 1, 2 AM $0.000158
+1.98%
$316,900 $3,514
May 1, 1 AM $0.000155
-1.70%
$310,760 $4,237
May 1, 12 AM $0.000158
+0.04%
$316,120 $4,387
Apr 30, 11 PM $0.000158
+5.33%
$316,460 $4,630
Apr 30, 10 PM $0.00015
-0.17%
$300,440 $4,755
Apr 30, 9 PM $0.00015
+9.90%
$300,940 $4,785
Apr 30, 8 PM $0.000137
+0.00%
$273,840 $4,694
Apr 30, 7 PM $0.000137
+0.00%
$273,840 $4,788
Apr 30, 6 PM $0.000137
+0.00%
$273,840 $4,820
Apr 30, 5 PM $0.000137
+0.04%
$273,840 $4,845
Apr 30, 4 PM $0.000137
+0.04%
$273,740 $4,836
Apr 30, 3 PM $0.000137
+0.59%
$273,620 $5,476
Apr 30, 2 PM $0.000136
+0.00%
$272,020 $5,470
Apr 30, 1 PM $0.000136
-0.18%
$272,020 $5,482
Apr 30, 12 PM $0.000136
-0.18%
$272,500 $5,565
Apr 30, 11 AM $0.000136
-1.26%
$272,980 $5,579
Apr 30, 10 AM $0.000138
+0.05%
$276,460 $5,546
Apr 30, 9 AM $0.000138
+0.25%
$276,320 $5,547
Apr 30, 8 AM $0.000138
+6.23%
$275,640 $5,513
Apr 30, 7 AM $0.00013
-1.11%
$259,480 $5,558
Apr 30, 6 AM $0.000131
-6.29%
$262,380 $5,546
Apr 30, 5 AM $0.00014
-0.36%
$280,000 $5,157
Apr 30, 4 AM $0.000141
-4.51%
$281,020 $5,154
Apr 30, 3 AM $0.000147
+9.81%
$294,280 $4,975
Apr 30, 2 AM $0.000134
-3.70%
$268,000 $3,673
Apr 30, 1 AM $0.000139
+2.11%
$277,740 $2,941
Apr 30, 12 AM $0.000137
+0.00%
$275,000 $2,962
Apr 29, 9 PM $0.000139
+5.91%
$278,000 $3,015
Apr 29, 8 PM $0.000131
-3.83%
$262,480 $2,912