Pando Historical Data

PANDO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000131
-3.83%
$262,480 $2,912
Apr 29, 7 PM $0.000136
-2.03%
$272,920 $2,838
Apr 29, 6 PM $0.000139
+3.42%
$277,720 $2,822
Apr 29, 4 PM $0.000116
+0.00%
$232,560 $2,099
Apr 29, 3 PM $0.000116
+1.41%
$232,560 $2,088
Apr 29, 2 PM $0.000114
+0.27%
$227,860 $2,065
Apr 29, 1 PM $0.000114
-2.87%
$227,240 $2,119
Apr 29, 12 PM $0.000117
+3.80%
$233,960 $2,054
Apr 29, 11 AM $0.000113
+1.09%
$225,400 $2,070
Apr 29, 10 AM $0.000111
+0.00%
$222,980 $2,069
Apr 29, 9 AM $0.000111
+0.16%
$222,980 $2,031
Apr 29, 8 AM $0.000111
-0.62%
$222,620 $2,080
Apr 29, 7 AM $0.000117
+3.41%
$233,260 $1,998
Apr 29, 6 AM $0.000113
+0.36%
$225,560 $1,991
Apr 29, 5 AM $0.000112
-0.12%
$224,760 $2,012
Apr 29, 4 AM $0.000113
+1.38%
$225,020 $2,063
Apr 29, 3 AM $0.000111
+0.00%
$221,960 $2,400
Apr 29, 2 AM $0.000111
+0.33%
$221,960 $2,409
Apr 29, 1 AM $0.000111
-6.94%
$221,240 $2,458
Apr 29, 12 AM $0.000116
-1.17%
$232,000 $2,266
Apr 28, 11 PM $0.000117
-0.46%
$234,740 $2,140
Apr 28, 10 PM $0.000119
-8.99%
$238,000 $1,879
Apr 28, 9 PM $0.000131
+1.36%
$261,500 $1,789
Apr 28, 8 PM $0.000129
+0.00%
$258,000 $1,798
Apr 28, 7 PM $0.000129
+2.58%
$258,000 $1,782
Apr 28, 6 PM $0.000126
+0.00%
$251,520 $1,800
Apr 28, 5 PM $0.000126
+0.15%
$251,520 $2,039
Apr 28, 4 PM $0.000126
-2.36%
$251,140 $2,066
Apr 28, 3 PM $0.000129
-3.11%
$257,740 $2,062
Apr 28, 2 PM $0.000133
+5.25%
$266,000 $2,093
Apr 28, 1 PM $0.000126
-1.45%
$252,720 $2,029
Apr 28, 12 PM $0.000128
+3.92%
$256,440 $2,095
Apr 28, 11 AM $0.000123
+0.31%
$246,760 $2,014
Apr 28, 10 AM $0.000123
-5.06%
$246,000 $2,063
Apr 28, 4 AM $0.000139
-2.21%
$278,500 $2,078
Apr 28, 3 AM $0.000142
-1.79%
$284,800 $2,134
Apr 28, 2 AM $0.000145
-0.82%
$290,000 $2,227
Apr 28, 1 AM $0.000145
-2.35%
$289,580 $2,224
Apr 28, 12 AM $0.000147
-0.76%
$294,300 $2,268
Apr 27, 11 PM $0.000148
-0.61%
$296,560 $2,275
Apr 27, 10 PM $0.000149
+0.00%
$298,380 $2,301
Apr 27, 9 PM $0.000149
-0.29%
$298,380 $2,276
Apr 27, 8 PM $0.00015
-0.09%
$299,240 $2,269
Apr 27, 7 PM $0.00015
+0.10%
$299,500 $2,386
Apr 27, 6 PM $0.00015
+0.69%
$299,200 $2,372
Apr 27, 5 PM $0.000149
+0.00%
$297,140 $2,164
Apr 27, 4 PM $0.000149
+0.00%
$297,140 $2,268
Apr 27, 3 PM $0.000149
+2.25%
$297,140 $2,431
Apr 27, 2 PM $0.000145
+0.21%
$290,600 $2,371
Apr 27, 1 PM $0.000145
-0.37%
$289,980 $2,359