Pando Historical Data

PANDO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000145
-0.37%
$289,980 $2,359
Apr 27, 12 PM $0.000146
+0.16%
$291,060 $2,283
Apr 27, 11 AM $0.000145
-2.31%
$290,600 $2,318
Apr 27, 10 AM $0.000154
+3.50%
$308,200 $2,361
Apr 27, 9 AM $0.000149
-3.27%
$297,780 $2,253
Apr 27, 8 AM $0.000154
-2.12%
$307,860 $2,205
Apr 27, 7 AM $0.000157
+0.00%
$314,520 $2,190
Apr 27, 6 AM $0.000157
-3.30%
$314,520 $2,183
Apr 27, 5 AM $0.000163
+1.33%
$325,240 $2,183
Apr 27, 4 AM $0.000161
-3.21%
$321,640 $2,224
Apr 27, 3 AM $0.000166
+0.07%
$331,640 $2,126
Apr 27, 2 AM $0.000163
+0.51%
$326,000 $2,049
Apr 27, 1 AM $0.000162
-0.55%
$324,360 $2,025
Apr 27, 12 AM $0.000163
-1.34%
$326,160 $1,957
Apr 26, 11 PM $0.000165
+0.36%
$330,600 $1,858
Apr 26, 10 PM $0.000165
-0.29%
$329,420 $1,824
Apr 26, 9 PM $0.000165
+0.00%
$330,380 $1,870
Apr 26, 4 PM $0.000144
-3.86%
$287,260 $1,604
Apr 26, 3 PM $0.000149
-0.35%
$298,800 $1,590
Apr 26, 2 PM $0.00015
-0.07%
$299,840 $1,649
Apr 26, 1 PM $0.00015
-0.02%
$300,060 $1,867
Apr 26, 12 PM $0.00015
+0.66%
$300,120 $1,946
Apr 26, 11 AM $0.000149
+0.22%
$298,160 $1,991
Apr 26, 5 AM $0.000144
+0.49%
$287,400 $2,011
Apr 26, 4 AM $0.000143
+0.34%
$286,000 $2,023
Apr 26, 3 AM $0.000143
+0.30%
$285,040 $2,896
Apr 26, 2 AM $0.000142
-0.42%
$284,780 $3,121
Apr 26, 1 AM $0.000143
+0.37%
$285,980 $3,283
Apr 26, 12 AM $0.000142
+0.00%
$284,920 $3,308
Apr 25, 11 PM $0.000142
-0.15%
$284,920 $3,320
Apr 25, 10 PM $0.000143
+0.13%
$285,940 $3,347
Apr 25, 9 PM $0.000143
+1.81%
$285,580 $3,350
Apr 25, 8 PM $0.00014
+0.04%
$280,500 $3,366
Apr 25, 7 PM $0.00014
+0.24%
$280,380 $3,389
Apr 25, 6 PM $0.00014
+0.23%
$279,700 $3,590
Apr 25, 5 PM $0.00014
-0.26%
$279,060 $3,554
Apr 25, 4 PM $0.00014
+0.00%
$279,800 $3,501
Apr 25, 3 PM $0.00014
+0.63%
$279,800 $3,480
Apr 25, 2 PM $0.00014
+4.19%
$280,360 $3,454
Apr 25, 1 PM $0.000135
-0.19%
$269,080 $3,248
Apr 25, 7 AM $0.000158
+0.00%
$315,720 $2,929
Apr 25, 6 AM $0.000158
-0.20%
$315,720 $2,917
Apr 25, 4 AM $0.000158
-2.19%
$316,380 $2,543
Apr 25, 3 AM $0.000162
-1.74%
$323,480 $1,886
Apr 25, 2 AM $0.000165
-1.89%
$329,200 $1,627
Apr 25, 1 AM $0.000168
-1.31%
$335,540 $1,445
Apr 25, 12 AM $0.00017
+0.01%
$339,980 $1,403
Apr 24, 11 PM $0.00017
+0.08%
$339,960 $1,425
Apr 24, 10 PM $0.00017
+0.00%
$339,680 $1,413
Apr 24, 8 PM $0.000183
+0.32%
$366,000 $1,576