Pando Historical Data

PANDO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.000183
+0.32%
$366,000 $1,576
Apr 24, 7 PM $0.000182
-0.32%
$364,820 $1,610
Apr 24, 6 PM $0.000183
+0.00%
$366,000 $1,440
Apr 24, 5 PM $0.000183
+0.00%
$366,000 $1,509
Apr 24, 4 PM $0.000183
+0.04%
$366,000 $1,540
Apr 24, 3 PM $0.000183
+1.28%
$365,840 $1,541
Apr 24, 2 PM $0.000181
+0.06%
$361,200 $1,501
Apr 24, 1 PM $0.00018
+1.06%
$361,000 $1,485
Apr 24, 12 PM $0.000179
-2.14%
$357,200 $1,492
Apr 24, 11 AM $0.000182
-1.46%
$365,000 $1,477
Apr 24, 10 AM $0.000185
+0.00%
$370,420 $1,331
Apr 24, 9 AM $0.000185
-1.84%
$370,420 $1,348
Apr 24, 8 AM $0.000189
+1.02%
$377,380 $1,360
Apr 24, 7 AM $0.000187
+0.00%
$373,580 $1,406
Apr 24, 6 AM $0.000187
-0.21%
$373,580 $1,509
Apr 24, 5 AM $0.000187
+0.00%
$374,380 $1,512
Apr 24, 4 AM $0.000187
+0.00%
$374,380 $1,524
Apr 24, 3 AM $0.000187
-0.43%
$374,380 $1,537
Apr 24, 2 AM $0.000188
-0.45%
$376,000 $1,525
Apr 24, 1 AM $0.000189
+0.08%
$377,700 $1,480
Apr 24, 12 AM $0.000189
-1.56%
$378,000 $1,476
Apr 23, 11 PM $0.000192
+3.46%
$384,180 $1,458
Apr 23, 10 PM $0.000186
-3.30%
$371,320 $1,430
Apr 23, 9 PM $0.000192
-3.45%
$384,000 $1,394
Apr 23, 8 PM $0.000199
+4.91%
$397,720 $1,224
Apr 23, 7 PM $0.00019
+4.41%
$379,120 $1,099
Apr 23, 6 PM $0.000182
-4.35%
$363,100 $1,068
Apr 23, 5 PM $0.00019
+4.73%
$379,620 $1,031
Apr 23, 4 PM $0.000181
-4.01%
$362,460 $1,026
Apr 23, 3 PM $0.000189
-0.20%
$377,620 $1,003
Apr 23, 2 PM $0.000189
-0.23%
$378,380 $1,025
Apr 23, 1 PM $0.00019
+1.23%
$379,260 $1,021
Apr 23, 12 PM $0.000187
-0.38%
$374,640 $968
Apr 23, 11 AM $0.000188
+1.31%
$376,060 $955
Apr 23, 10 AM $0.000186
+0.05%
$371,200 $963
Apr 23, 9 AM $0.000185
+0.96%
$371,000 $906
Apr 23, 8 AM $0.000184
-0.90%
$367,480 $813
Apr 23, 7 AM $0.000198
+0.56%
$396,300 $645
Apr 23, 6 AM $0.000197
+0.00%
$394,100 $652
Apr 23, 5 AM $0.000197
+0.00%
$394,100 $672
Apr 23, 4 AM $0.000197
+0.00%
$394,100 $711
Apr 23, 3 AM $0.000197
+0.00%
$394,100 $730
Apr 23, 2 AM $0.000197
+0.00%
$394,100 $819
Apr 23, 1 AM $0.000197
+0.00%
$394,100 $877
Apr 23, 12 AM $0.000197
-0.02%
$394,100 $911
Apr 22, 11 PM $0.000197
-0.05%
$394,180 $917
Apr 22, 10 PM $0.000197
+0.00%
$394,380 $925
Apr 22, 9 PM $0.000197
+0.30%
$394,380 $935
Apr 22, 8 PM $0.000197
+0.31%
$393,200 $939
Apr 22, 7 PM $0.000196
+4.68%
$392,000 $952