Pando Historical Data

PANDO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000196
+4.68%
$392,000 $952
Apr 22, 6 PM $0.000187
-0.43%
$374,480 $935
Apr 22, 5 PM $0.000188
-4.28%
$376,080 $903
Apr 22, 4 PM $0.000196
+2.45%
$392,900 $880
Apr 22, 3 PM $0.000192
-3.16%
$383,500 $907
Apr 22, 2 PM $0.000198
+0.20%
$396,000 $883
Apr 22, 1 PM $0.000198
+0.00%
$395,220 $869
Apr 22, 12 PM $0.000198
+0.00%
$395,220 $903
Apr 22, 11 AM $0.000198
+0.45%
$395,220 $903
Apr 22, 10 AM $0.000197
+0.00%
$393,460 $862
Apr 22, 9 AM $0.000197
+0.00%
$393,460 $891
Apr 22, 8 AM $0.000197
+0.00%
$393,460 $940
Apr 22, 7 AM $0.000197
+0.00%
$393,460 $987
Apr 22, 6 AM $0.000197
-0.07%
$393,460 $1,008
Apr 22, 5 AM $0.000197
+0.25%
$393,740 $1,020
Apr 22, 4 AM $0.000196
-0.59%
$392,760 $1,004
Apr 22, 3 AM $0.000198
+3.96%
$395,100 $1,016
Apr 22, 2 AM $0.00019
-0.64%
$380,040 $947
Apr 22, 1 AM $0.000191
-2.09%
$382,500 $932
Apr 22, 12 AM $0.000195
-0.49%
$390,660 $894
Apr 21, 11 PM $0.000196
+4.30%
$392,600 $893
Apr 21, 10 PM $0.000188
-4.34%
$376,400 $921
Apr 21, 9 PM $0.000197
+0.00%
$393,480 $878
Apr 21, 8 PM $0.000197
+4.54%
$393,480 $888
Apr 21, 7 PM $0.000188
-0.40%
$376,400 $835
Apr 21, 6 PM $0.000189
+0.00%
$377,900 $819
Apr 21, 5 PM $0.000189
+0.00%
$377,900 $822
Apr 21, 4 PM $0.000189
-2.88%
$377,900 $810
Apr 21, 3 PM $0.000195
+0.00%
$389,100 $754
Apr 21, 2 PM $0.000195
-1.55%
$389,100 $770
Apr 21, 1 PM $0.000198
+1.57%
$395,220 $800
Apr 21, 12 PM $0.000195
-1.49%
$389,100 $782
Apr 21, 11 AM $0.000197
-0.03%
$395,000 $825
Apr 21, 10 AM $0.000198
+4.55%
$395,100 $860
Apr 21, 9 AM $0.000189
-3.97%
$377,900 $955
Apr 21, 8 AM $0.000197
+0.00%
$393,520 $978
Apr 21, 7 AM $0.000197
-0.40%
$393,520 $974
Apr 21, 6 AM $0.000198
+0.00%
$395,100 $1,121
Apr 21, 5 AM $0.000198
+4.56%
$395,100 $1,097
Apr 21, 4 AM $0.000189
+0.00%
$377,880 $1,070
Apr 21, 3 AM $0.000189
+0.00%
$377,880 $1,106
Apr 21, 2 AM $0.000189
-0.03%
$377,880 $1,103
Apr 21, 1 AM $0.000189
-4.08%
$378,000 $1,156
Apr 21, 12 AM $0.000197
+0.00%
$394,060 $1,174
Apr 20, 11 PM $0.000197
+1.29%
$394,060 $1,178
Apr 20, 10 PM $0.000195
+2.10%
$389,060 $1,135
Apr 20, 9 PM $0.000191
-3.08%
$381,040 $1,195
Apr 20, 8 PM $0.000197
+0.20%
$393,140 $1,165
Apr 20, 7 PM $0.000196
+0.00%
$392,340 $1,182
Apr 20, 6 PM $0.000196
+0.00%
$392,340 $1,230