Pando Historical Data

PANDO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000196
+0.00%
$392,340 $1,230
Apr 20, 5 PM $0.000196
+0.00%
$392,340 $1,284
Apr 20, 4 PM $0.000196
+0.00%
$392,340 $1,329
Apr 20, 3 PM $0.000196
+0.00%
$392,340 $1,357
Apr 20, 2 PM $0.000196
+0.90%
$392,340 $1,391
Apr 20, 1 PM $0.000194
+0.00%
$388,840 $1,444
Apr 20, 12 PM $0.000197
+0.72%
$393,040 $1,456
Apr 20, 11 AM $0.000195
-1.53%
$390,240 $1,421
Apr 20, 10 AM $0.000198
-4.51%
$396,300 $1,359
Apr 20, 9 AM $0.000207
-0.33%
$415,000 $1,241
Apr 20, 8 AM $0.000206
-1.55%
$411,100 $1,183
Apr 20, 7 AM $0.000209
+7.06%
$417,580 $1,137
Apr 20, 6 AM $0.000195
+2.69%
$390,060 $967
Apr 20, 5 AM $0.00019
+0.00%
$379,860 $980
Apr 20, 4 AM $0.00019
-3.25%
$379,860 $1,020
Apr 20, 3 AM $0.000196
+0.00%
$392,600 $944
Apr 20, 2 AM $0.000196
+2.50%
$392,600 $911
Apr 20, 1 AM $0.000192
+0.01%
$383,020 $835
Apr 20, 12 AM $0.000191
+0.00%
$382,980 $842
Apr 19, 11 PM $0.000191
+0.02%
$382,980 $820
Apr 19, 10 PM $0.000191
+1.56%
$382,920 $832
Apr 19, 9 PM $0.000189
-3.83%
$377,040 $812
Apr 19, 8 PM $0.000196
+0.29%
$392,060 $832
Apr 19, 7 PM $0.000195
+0.00%
$390,920 $863
Apr 19, 6 PM $0.000195
-0.55%
$390,920 $864
Apr 19, 5 PM $0.000197
+1.21%
$393,100 $825
Apr 19, 4 PM $0.000194
+0.00%
$388,400 $797
Apr 19, 3 PM $0.000194
-0.99%
$388,400 $797
Apr 19, 2 PM $0.000196
+2.47%
$392,300 $783
Apr 19, 1 PM $0.000191
+0.00%
$382,840 $727
Apr 19, 12 PM $0.000191
+0.28%
$382,840 $747
Apr 19, 11 AM $0.000191
-1.81%
$381,780 $755
Apr 19, 10 AM $0.000194
+1.84%
$388,800 $798
Apr 19, 9 AM $0.000191
-1.07%
$381,780 $926
Apr 19, 8 AM $0.000193
-0.54%
$385,900 $960
Apr 19, 7 AM $0.000194
+0.00%
$388,000 $999
Apr 19, 6 AM $0.000194
+0.00%
$388,000 $1,007
Apr 19, 5 AM $0.000194
+0.00%
$388,000 $1,009
Apr 19, 4 AM $0.000194
+0.00%
$388,000 $1,026
Apr 19, 3 AM $0.000194
+0.00%
$388,000 $1,049
Apr 19, 2 AM $0.000194
+0.00%
$388,000 $1,141
Apr 19, 1 AM $0.000194
+1.46%
$388,000 $1,237
Apr 19, 12 AM $0.000191
-1.44%
$382,400 $1,292
Apr 18, 11 PM $0.000194
+0.03%
$388,000 $1,330
Apr 18, 10 PM $0.000194
+2.90%
$387,900 $1,317
Apr 18, 9 PM $0.000188
-2.82%
$376,980 $1,338
Apr 18, 8 PM $0.000194
+0.00%
$387,900 $1,312
Apr 18, 7 PM $0.000194
-0.23%
$387,900 $1,265
Apr 18, 6 PM $0.000194
+1.86%
$388,800 $1,216
Apr 18, 5 PM $0.000191
+0.49%
$381,700 $1,248