Pando Historical Data

PANDO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000191
-3.92%
$ 382,780 $ 1,972
May 18, 3 PM $ 0.000199
+5.26%
$ 398,400 $ 1,857
May 18, 2 PM $ 0.000189
+0.66%
$ 378,500 $ 1,824
May 18, 1 PM $ 0.000188
+0.03%
$ 376,000 $ 1,878
May 18, 12 PM $ 0.000188
-0.30%
$ 375,900 $ 2,045
May 18, 11 AM $ 0.000189
+0.12%
$ 377,040 $ 2,163
May 18, 10 AM $ 0.000188
-0.16%
$ 376,600 $ 2,570
May 18, 9 AM $ 0.000189
+0.00%
$ 378,000 $ 2,567
May 18, 8 AM $ 0.000189
-0.53%
$ 378,000 $ 2,579
May 18, 7 AM $ 0.00019
+0.97%
$ 380,020 $ 2,643
May 18, 6 AM $ 0.000188
-2.38%
$ 376,380 $ 2,714
May 18, 5 AM $ 0.000193
+2.44%
$ 385,560 $ 2,739
May 18, 4 AM $ 0.000188
-1.30%
$ 376,380 $ 2,752
May 18, 3 AM $ 0.000191
+0.20%
$ 381,340 $ 3,162
May 18, 2 AM $ 0.00019
-1.46%
$ 380,560 $ 3,218
May 18, 1 AM $ 0.000193
+3.61%
$ 386,180 $ 3,229
May 18, 12 AM $ 0.000186
-1.87%
$ 372,720 $ 3,223
May 17, 11 PM $ 0.00019
-0.85%
$ 379,840 $ 3,246
May 17, 10 PM $ 0.000193
+2.99%
$ 385,520 $ 3,346
May 17, 9 PM $ 0.000187
-2.79%
$ 374,340 $ 3,341
May 17, 8 PM $ 0.000193
-3.43%
$ 385,100 $ 3,322
May 17, 7 PM $ 0.000199
+4.93%
$ 398,780 $ 3,302
May 17, 6 PM $ 0.00019
-0.14%
$ 380,060 $ 3,131
May 17, 5 PM $ 0.00019
-0.31%
$ 380,580 $ 3,162
May 17, 4 PM $ 0.000192
+0.70%
$ 383,240 $ 3,184
May 17, 3 PM $ 0.00019
+0.14%
$ 380,580 $ 3,165
May 17, 2 PM $ 0.00019
-0.23%
$ 380,720 $ 3,103
May 17, 1 PM $ 0.000191
-4.65%
$ 381,580 $ 2,907
May 17, 12 PM $ 0.0002
+3.73%
$ 400,180 $ 2,775
May 17, 11 AM $ 0.00019
+0.45%
$ 380,280 $ 2,637
May 17, 10 AM $ 0.000189
+0.19%
$ 378,560 $ 2,241
May 17, 9 AM $ 0.000189
-0.70%
$ 378,600 $ 2,277
May 17, 8 AM $ 0.000191
+2.00%
$ 381,260 $ 2,273
May 17, 7 AM $ 0.000187
-2.99%
$ 373,780 $ 2,424
May 17, 6 AM $ 0.000193
+4.37%
$ 385,300 $ 2,337
May 17, 5 AM $ 0.000185
-3.38%
$ 369,180 $ 2,436
May 17, 4 AM $ 0.000191
-1.53%
$ 382,100 $ 2,422
May 17, 3 AM $ 0.000195
+4.94%
$ 389,400 $ 2,012
May 17, 2 AM $ 0.000186
-0.71%
$ 371,080 $ 1,925
May 17, 1 AM $ 0.000187
+0.14%
$ 373,720 $ 1,896
May 17, 12 AM $ 0.000187
-2.02%
$ 373,180 $ 2,073
May 16, 11 PM $ 0.00019
-3.02%
$ 380,880 $ 2,050
May 16, 10 PM $ 0.000196
+0.00%
$ 392,760 $ 1,964
May 16, 9 PM $ 0.000196
-3.00%
$ 392,760 $ 2,293
May 16, 8 PM $ 0.000202
+3.35%
$ 404,900 $ 2,303
May 16, 7 PM $ 0.000196
-6.07%
$ 391,760 $ 2,263
May 16, 6 PM $ 0.000209
+0.13%
$ 417,080 $ 2,230
May 16, 5 PM $ 0.000208
+4.13%
$ 416,520 $ 2,191
May 16, 4 PM $ 0.0002
+0.02%
$ 400,000 $ 2,157
May 16, 3 PM $ 0.0002
+0.33%
$ 399,920 $ 2,133