Pando Historical Data

PANDO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000191
+0.49%
$381,700 $1,248
Apr 18, 4 PM $0.00019
+0.00%
$379,820 $1,251
Apr 18, 3 PM $0.00019
+0.35%
$379,820 $1,264
Apr 18, 2 PM $0.000189
-0.02%
$378,480 $1,264
Apr 18, 1 PM $0.000189
-0.53%
$378,560 $1,262
Apr 18, 12 PM $0.00019
+0.25%
$380,560 $1,256
Apr 18, 11 AM $0.00019
-1.31%
$379,620 $1,232
Apr 18, 10 AM $0.000192
+2.02%
$384,640 $1,249
Apr 18, 9 AM $0.000189
-0.05%
$377,020 $1,158
Apr 18, 8 AM $0.000189
+0.01%
$377,200 $1,392
Apr 18, 7 AM $0.000189
+0.01%
$377,180 $1,395
Apr 18, 6 AM $0.000189
+0.01%
$377,140 $1,681
Apr 18, 5 AM $0.000189
+1.68%
$377,100 $2,036
Apr 18, 4 AM $0.000189
+3.69%
$378,240 $2,391
Apr 18, 3 AM $0.000182
-0.27%
$364,780 $2,813
Apr 18, 2 AM $0.000183
+1.33%
$365,780 $3,238
Apr 18, 1 AM $0.00018
-3.86%
$360,980 $3,576
Apr 18, 12 AM $0.000188
-0.93%
$375,480 $3,941
Apr 17, 11 PM $0.000189
+0.00%
$379,000 $4,272
Apr 17, 10 PM $0.000189
+0.58%
$379,000 $4,708
Apr 17, 9 PM $0.000188
+0.20%
$376,820 $5,111
Apr 17, 8 PM $0.000188
-0.20%
$376,060 $5,412
Apr 17, 7 PM $0.000188
+0.00%
$376,820 $5,555
Apr 17, 6 PM $0.000188
-0.47%
$376,820 $6,019
Apr 17, 5 PM $0.000189
+0.48%
$378,600 $6,412
Apr 17, 4 PM $0.000188
-2.79%
$376,800 $6,838
Apr 17, 3 PM $0.000194
-0.76%
$387,620 $7,219
Apr 17, 2 PM $0.000195
+0.04%
$390,600 $7,628
Apr 17, 1 PM $0.000195
+2.22%
$390,440 $8,738
Apr 17, 12 PM $0.000191
-1.72%
$381,960 $9,163
Apr 17, 11 AM $0.000194
+0.00%
$388,660 $9,592
Apr 17, 10 AM $0.000194
+2.71%
$388,660 $9,887
Apr 17, 9 AM $0.000189
-11.46%
$378,400 $10,228
Apr 17, 8 AM $0.000205
-4.84%
$410,500 $10,249
Apr 17, 7 AM $0.000222
+0.17%
$444,560 $10,678
Apr 17, 6 AM $0.000222
-0.25%
$444,720 $10,780
Apr 17, 5 AM $0.000223
-0.20%
$445,840 $10,723
Apr 17, 3 AM $0.000209
-5.56%
$417,780 $10,691
Apr 17, 2 AM $0.000221
-0.57%
$441,460 $10,550
Apr 17, 1 AM $0.000222
+5.97%
$444,000 $10,419
Apr 17, 12 AM $0.000209
-6.49%
$418,160 $10,345
Apr 16, 11 PM $0.000224
+0.00%
$447,160 $10,469
Apr 16, 10 PM $0.000209
+0.00%
$418,600 $10,268
Apr 16, 9 PM $0.000209
-6.69%
$418,600 $10,284
Apr 16, 8 PM $0.000224
+0.92%
$448,620 $10,288
Apr 16, 7 PM $0.000222
+0.40%
$444,520 $10,585
Apr 16, 6 PM $0.00021
-0.03%
$420,500 $10,499
Apr 16, 5 PM $0.00021
-5.60%
$420,640 $10,452
Apr 16, 4 PM $0.000223
+6.19%
$445,600 $10,308
Apr 16, 3 PM $0.00021
+0.04%
$420,500 $10,261