Pando Historical Data

PANDO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000606
-1.14%
$ 121,200 $ 16,614
Mar 2, 7 AM $ 0.0000567
+0.14%
$ 113,360 $ 16,101
Mar 2, 6 AM $ 0.0000566
+1.43%
$ 113,200 $ 16,143
Mar 2, 5 AM $ 0.000056
-0.14%
$ 112,100 $ 16,712
Mar 2, 4 AM $ 0.0000561
+8.40%
$ 112,260 $ 17,382
Mar 2, 3 AM $ 0.0000533
-1.82%
$ 106,700 $ 17,383
Mar 2, 2 AM $ 0.0000543
-9.94%
$ 108,680 $ 17,111
Mar 2, 1 AM $ 0.0000602
+0.07%
$ 120,420 $ 16,958
Mar 2, 12 AM $ 0.0000602
+2.71%
$ 120,340 $ 17,052
Mar 1, 11 PM $ 0.0000586
-0.15%
$ 117,160 $ 17,034
Mar 1, 10 PM $ 0.0000587
-2.93%
$ 117,340 $ 17,435
Mar 1, 9 PM $ 0.0000604
-0.18%
$ 120,880 $ 17,375
Mar 1, 8 PM $ 0.0000605
+0.75%
$ 121,100 $ 19,442
Mar 1, 7 PM $ 0.0000601
-1.33%
$ 120,200 $ 19,656
Mar 1, 6 PM $ 0.0000609
+8.03%
$ 121,820 $ 19,739
Mar 1, 5 PM $ 0.0000563
-1.52%
$ 112,520 $ 19,529
Mar 1, 4 PM $ 0.000057
-5.31%
$ 114,020 $ 19,595
Mar 1, 3 PM $ 0.0000578
+4.98%
$ 115,560 $ 18,410
Mar 1, 2 PM $ 0.000055
+3.05%
$ 110,080 $ 18,133
Mar 1, 1 PM $ 0.0000534
-12.44%
$ 106,820 $ 18,025
Mar 1, 12 PM $ 0.0000649
+14.14%
$ 129,780 $ 16,157
Mar 1, 11 AM $ 0.0000568
+1.52%
$ 113,700 $ 15,298
Mar 1, 10 AM $ 0.000056
+1.82%
$ 112,000 $ 15,523
Mar 1, 9 AM $ 0.0000577
+8.17%
$ 115,440 $ 14,491
Mar 1, 8 AM $ 0.0000571
-3.53%
$ 114,200 $ 16,141
Mar 1, 7 AM $ 0.0000592
+2.55%
$ 118,380 $ 18,089
Mar 1, 6 AM $ 0.000059
-3.69%
$ 117,920 $ 17,779
Mar 1, 5 AM $ 0.0000615
+14.43%
$ 123,040 $ 18,069
Mar 1, 4 AM $ 0.000054
-1.12%
$ 107,960 $ 19,271
Mar 1, 3 AM $ 0.0000545
+1.85%
$ 108,960 $ 21,761
Mar 1, 2 AM $ 0.0000535
+2.69%
$ 106,980 $ 21,847
Mar 1, 1 AM $ 0.000052
+0.00%
$ 103,980 $ 21,835
Mar 1, 12 AM $ 0.000052
-2.22%
$ 103,980 $ 21,902
Feb 28, 11 PM $ 0.0000532
-2.21%
$ 106,340 $ 22,031
Feb 28, 10 PM $ 0.0000544
-7.06%
$ 108,740 $ 21,811
Feb 28, 9 PM $ 0.0000585
+12.76%
$ 117,000 $ 21,858
Feb 28, 8 PM $ 0.0000521
+0.93%
$ 104,200 $ 19,843
Feb 28, 7 PM $ 0.0000517
+0.82%
$ 103,440 $ 19,699
Feb 28, 6 PM $ 0.0000513
+0.23%
$ 102,600 $ 19,653
Feb 28, 5 PM $ 0.0000512
+0.00%
$ 102,360 $ 19,928
Feb 28, 4 PM $ 0.0000512
+0.22%
$ 102,360 $ 19,906
Feb 28, 3 PM $ 0.0000511
+0.12%
$ 102,140 $ 20,015
Feb 28, 2 PM $ 0.000051
+0.47%
$ 102,020 $ 20,033
Feb 28, 9 AM $ 0.0000717
+5.64%
$ 143,460 $ 19,267
Feb 28, 8 AM $ 0.0000707
+34.65%
$ 141,380 $ 18,049
Feb 28, 7 AM $ 0.0000525
-10.49%
$ 105,000 $ 16,617
Feb 28, 6 AM $ 0.0000586
+12.79%
$ 117,300 $ 16,609
Feb 28, 5 AM $ 0.000051
-4.44%
$ 102,020 $ 15,352
Feb 28, 4 AM $ 0.000056
-3.16%
$ 112,000 $ 13,630
Feb 28, 3 AM $ 0.0000578
+0.14%
$ 115,660 $ 11,946