Pando Historical Data

PANDO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00021
+0.04%
$420,500 $10,261
Apr 16, 2 PM $0.00021
-5.79%
$420,340 $10,247
Apr 16, 1 PM $0.000222
+0.00%
$444,620 $9,498
Apr 16, 12 PM $0.000222
-0.55%
$444,600 $9,503
Apr 16, 11 AM $0.000224
+2.23%
$447,060 $9,500
Apr 16, 10 AM $0.000219
+0.80%
$437,300 $9,607
Apr 16, 9 AM $0.000217
-2.42%
$433,840 $9,859
Apr 16, 8 AM $0.000218
-2.00%
$435,560 $9,961
Apr 16, 7 AM $0.000223
+4.75%
$446,080 $9,951
Apr 16, 6 AM $0.000213
-1.18%
$425,860 $10,580
Apr 16, 5 AM $0.000215
-0.07%
$430,460 $10,631
Apr 16, 4 AM $0.000215
-3.84%
$430,780 $10,743
Apr 16, 3 AM $0.000224
+0.20%
$447,960 $10,714
Apr 16, 2 AM $0.000224
+0.00%
$447,060 $10,754
Apr 16, 1 AM $0.000224
+0.05%
$447,060 $10,927
Apr 16, 12 AM $0.000223
+4.96%
$446,840 $10,992
Apr 15, 11 PM $0.000213
-4.91%
$425,720 $10,924
Apr 15, 10 PM $0.000224
-0.21%
$447,680 $10,929
Apr 15, 9 PM $0.000224
+0.00%
$448,600 $10,872
Apr 15, 8 PM $0.000224
+0.21%
$448,600 $10,858
Apr 15, 7 PM $0.000224
+4.62%
$448,600 $10,877
Apr 15, 6 PM $0.000214
-1.75%
$428,780 $10,982
Apr 15, 5 PM $0.000218
+1.16%
$436,400 $10,983
Apr 15, 4 PM $0.000216
-4.26%
$431,400 $11,107
Apr 15, 3 PM $0.000225
-2.60%
$450,600 $11,076
Apr 15, 2 PM $0.000231
-0.25%
$462,620 $11,057
Apr 15, 1 PM $0.000232
-0.60%
$463,800 $11,088
Apr 15, 7 AM $0.000193
+0.20%
$385,620 $10,216
Apr 15, 6 AM $0.000192
-0.21%
$384,840 $10,160
Apr 15, 5 AM $0.000193
+5.96%
$385,660 $10,121
Apr 15, 4 AM $0.000182
-0.55%
$363,980 $10,036
Apr 15, 3 AM $0.000183
+0.15%
$366,000 $9,957
Apr 15, 2 AM $0.000183
+0.60%
$365,440 $9,991
Apr 15, 1 AM $0.000182
-1.49%
$363,260 $9,892
Apr 15, 12 AM $0.000184
-0.52%
$368,740 $9,836
Apr 14, 11 PM $0.000185
+2.18%
$370,660 $9,842
Apr 14, 10 PM $0.000186
-0.79%
$371,440 $9,844
Apr 14, 9 PM $0.000187
-0.20%
$374,380 $9,950
Apr 14, 8 PM $0.000187
+0.00%
$374,380 $9,974
Apr 14, 7 PM $0.000187
-3.01%
$374,380 $9,984
Apr 14, 6 PM $0.000194
+0.37%
$388,040 $9,897
Apr 14, 5 PM $0.000193
-0.01%
$386,620 $10,033
Apr 14, 4 PM $0.000193
+6.42%
$386,640 $10,045
Apr 14, 3 PM $0.000193
+5.72%
$386,160 $10,106
Apr 14, 2 PM $0.000183
-4.58%
$365,280 $10,155
Apr 14, 1 PM $0.000191
+0.00%
$382,820 $10,029
Apr 14, 12 PM $0.000191
+4.94%
$382,820 $9,939
Apr 14, 11 AM $0.000182
-2.93%
$364,800 $9,904
Apr 14, 10 AM $0.000188
-2.94%
$375,020 $9,809
Apr 14, 9 AM $0.000193
+0.66%
$386,380 $9,802