Pando Historical Data

PANDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000398
+1.89%
$ 79,635 $ 2,839
Mar 17, 2025 $ 0.0000391
+5.34%
$ 78,160 $ 2,728
Mar 16, 2025 $ 0.0000389
+15.82%
$ 77,800 $ 1,092
Mar 15, 2025 $ 0.0000336
+4.63%
$ 67,171 $ 1,632
Mar 14, 2025 $ 0.0000321
+0.94%
$ 64,200 $ 6,050
Mar 13, 2025 $ 0.0000318
-6.47%
$ 63,603 $ 2,375
Mar 12, 2025 $ 0.000034
-7.23%
$ 68,000 $ 1,275
Mar 11, 2025 $ 0.0000367
-15.88%
$ 73,302 $ 6,962
Mar 10, 2025 $ 0.0000436
+22.09%
$ 87,137 $ 3,610
Mar 9, 2025 $ 0.0000357
+4.96%
$ 71,370 $ 1,831
Mar 8, 2025 $ 0.000034
-10.74%
$ 68,000 $ 1,315
Mar 7, 2025 $ 0.0000381
-8.91%
$ 76,185 $ 1,096
Mar 6, 2025 $ 0.0000418
-14.45%
$ 83,634 $ 3,904
Mar 5, 2025 $ 0.0000489
-9.63%
$ 97,765 $ 7,953
Mar 4, 2025 $ 0.0000535
+5.49%
$ 107,085 $ 36,399
Mar 3, 2025 $ 0.0000508
-7.91%
$ 101,513 $ 98,807
Mar 2, 2025 $ 0.0000556
-8.06%
$ 111,235 $ 1,738
Mar 1, 2025 $ 0.0000605
-0.07%
$ 120,901 $ 1,038
Feb 28, 2025 $ 0.0000605
-1.70%
$ 120,982 $ 557
Feb 27, 2025 $ 0.0000615
-49.62%
$ 123,078 $ 7,287
Feb 26, 2025 $ 0.000122
+21.84%
$ 244,306 $ 1,277
Feb 25, 2025 $ 0.0000996
-18.85%
$ 199,273 $ 40,914
Feb 24, 2025 $ 0.000123
-5.56%
$ 245,550 $ 1,163
Feb 23, 2025 $ 0.000129
+5.07%
$ 258,000 $ 45,937
Feb 22, 2025 $ 0.000123
+0.08%
$ 245,558 $ 6,749
Feb 21, 2025 $ 0.000122
-31.37%
$ 243,841 $ 22,238
Feb 20, 2025 $ 0.000178
-0.87%
$ 355,332 $ 36,139
Feb 19, 2025 $ 0.000179
+1.18%
$ 358,437 $ 25,818
Feb 18, 2025 $ 0.000177
+0.54%
$ 354,273 $ 30,734
Feb 17, 2025 $ 0.000176
-1.24%
$ 352,379 $ 33,544
Feb 16, 2025 $ 0.000178
-1.46%
$ 356,800 $ 45,629
Feb 15, 2025 $ 0.000181
-0.69%
$ 362,092 $ 7,926
Feb 14, 2025 $ 0.000182
-2.74%
$ 364,600 $ 2,283
Feb 13, 2025 $ 0.000187
-23.23%
$ 374,880 $ 630
Feb 12, 2025 $ 0.000245
+34.37%
$ 489,681 $ 327
Feb 11, 2025 $ 0.000182
+0.03%
$ 364,433 $ 19,660
Feb 10, 2025 $ 0.000182
-15.11%
$ 364,340 $ 18,250
Feb 9, 2025 $ 0.000215
+17.58%
$ 429,190 $ 24,882
Feb 8, 2025 $ 0.000183
-17.36%
$ 365,020 $ 1,541
Feb 7, 2025 $ 0.000221
+6.94%
$ 441,721 $ 6,518
Feb 6, 2025 $ 0.000205
-4.42%
$ 409,441 $ 13,171
Feb 5, 2025 $ 0.000214
-12.68%
$ 428,425 $ 11,679
Feb 4, 2025 $ 0.000245
+2.25%
$ 490,644 $ 2,835
Feb 3, 2025 $ 0.00024
+26.62%
$ 479,839 $ 6,291
Feb 2, 2025 $ 0.000189
-15.09%
$ 378,971 $ 1,897
Feb 1, 2025 $ 0.000223
-8.98%
$ 446,323 $ 1,542
Jan 31, 2025 $ 0.000245
-0.21%
$ 490,357 $ 1,698
Jan 30, 2025 $ 0.000246
+23.40%
$ 491,396 $ 330
Jan 29, 2025 $ 0.000199
+2.84%
$ 398,225 $ 10,179
Jan 28, 2025 $ 0.000194
-3.62%
$ 387,230 $ 12,233