Pando Historical Data

PANDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000334
+111.45%
$ 668,180 $ 42,582
Apr 2026 $ 0.000139
-22.58%
$ 316,000 $ 189,277
Mar 2026 $ 0.00018
+237.67%
$ 359,080 $ 329,973
Feb 2026 $ 0.0000532
+8.27%
$ 106,340 $ 335,643
Jan 2026 $ 0.000051
+8.49%
$ 98,220 $ 365,896
Dec 2025 $ 0.0000469
+27.92%
$ 94,020 $ 169,288
Nov 2025 $ 0.00005
-33.33%
$ -- $ 130
Oct 2025 $ 0.000063
-18.18%
$ 150,000 $ 1,486
Sep 2025 $ 0.000077
-4.94%
$ 154,000 $ 588
Aug 2025 $ 0.000081
-28.13%
$ 162,000 $ 592,960
Jul 2025 $ 0.000108
-1.70%
$ 216,600 $ 2.32 million
Jun 2025 $ 0.000106
+41.07%
$ 219,820 $ 2.36 million
May 2025 $ 0.000075
+199.84%
$ 150,040 $ 1.37 million
Apr 2025 $ 0.000025
-38.20%
$ 50,039 $ 859,183
Mar 2025 $ 0.0000405
-33.07%
$ 80,975 $ 201,522
Feb 2025 $ 0.0000605
-75.33%
$ 120,982 $ 417,418
Jan 2025 $ 0.000246
-1.40%
$ 490,357 $ 113,817
Dec 2024 $ 0.000249
-1.56%
$ 498,384 $ 180,971
Nov 2024 $ 0.000253
+32.72%
$ 506,468 $ 527,308
Oct 2024 $ 0.000127
-36.36%
$ 381,593 $ 129,813
Sep 2024 $ 0.0002
-61.02%
$ 400,306 $ 16.4 million
Aug 2024 $ 0.000514
-39.45%
$ 1.03 million $ 24.63 million
Jul 2024 $ 0.000848
-18.63%
$ 1.7 million $ 29.47 million
Jun 2024 $ 0.00104
-26.71%
$ 2.08 million $ 34.59 million
May 2024 $ 0.00142
-7.45%
$ 2.84 million $ 29.01 million
Apr 2024 $ 0.00154
-23.67%
$ 3.07 million $ 16.76 million
Mar 2024 $ 0.00202
+0.32%
$ 4.03 million $ 18.61 million
Feb 2024 $ 0.00201
-1.97%
$ 4.02 million $ 15.51 million
Jan 2024 $ 0.00205
-13.62%
$ 4.1 million $ 8.84 million
Dec 2023 $ 0.00237
+1.21%
$ 4.75 million $ 10.23 million
Nov 2023 $ 0.00235
+1.88%
$ 4.69 million $ 9.98 million
Oct 2023 $ 0.0023
-18.58%
$ 4.6 million $ 11.12 million
Sep 2023 $ 0.00283
+13.29%
$ 5.65 million $ 11.54 million
Aug 2023 $ 0.0025
-19.30%
$ 4.99 million $ 18.14 million
Jul 2023 $ 0.00309
-13.91%
$ 6.19 million $ 22.31 million
Jun 2023 $ 0.00359
-35.42%
$ 7.19 million $ 8.18 million
May 2023 $ 0.00557
-29.16%
$ 11.13 million $ 2.69 million
Apr 2023 $ 0.00786
+5.83%
$ 15.71 million $ 11.43 million
Mar 2023 $ 0.00743
-37.05%
$ 14.85 million $ 5.76 million
Feb 2023 $ 0.0118
-14.80%
$ 23.59 million $ 5.85 million
Jan 2023 $ 0.0138
-51.25%
$ 27.69 million $ 12.53 million
Dec 2022 $ 0.029
+1,055.16%
$ 57.92 million $ 23.46 million
Nov 2022 $ 0.00251
-32.98%
$ 5.02 million $ 1.97 million
Oct 2022 $ 0.00374
-37.94%
$ 7.48 million $ 1.84 million
Sep 2022 $ 0.00603
-30.56%
$ 12.06 million $ 2.68 million
Aug 2022 $ 0.00868
-40.30%
$ 17.37 million $ 3.44 million
Jul 2022 $ 0.0145
-46.79%
$ 29.09 million $ 4.03 million
Jun 2022 $ 0.0273
+16.74%
$ 54.67 million $ 6.79 million
May 2022 $ 0.0234
-44.88%
$ 46.84 million $ 12.49 million
Apr 2022 $ 0.0425
+91.61%
$ 84.97 million $ 10.08 million
Download