Pando Historical Data

PANDO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000514
+2.90%
$102,860 $2,856
Aug 24 $0.00005
-7.12%
$99,960 $243
Aug 17 $0.0000509
+7.70%
$107,620 $525
Aug 10 $0.0000486
-30.23%
$94,600 $822
Aug 3 $0.0000697
+11.76%
$139,340 $767
Jul 27 $0.0000623
-79.44%
$124,680 $7,443
Jul 20 $0.000303
-16.07%
$606,300 $950
Jul 13 $0.000361
-6.04%
$722,380 $6,165
Jul 6 $0.000384
+16.97%
$768,780 $15,033
Jun 29 $0.000329
-20.62%
$657,240 $8,359
Jun 22 $0.000434
+6.15%
$868,360 $17,489
Jun 15 $0.000439
-3.28%
$818,060 $8,379
Jun 8 $0.00042
+6.80%
$908,040 $9,010
Jun 1 $0.000393
+17.71%
$786,500 $17,944
May 25 $0.000333
-4.01%
$668,180 $7,981
May 18 $0.000296
+55.61%
$694,480 $9,996
May 11 $0.00019
-13.26%
$379,840 $5,423
May 4 $0.00022
-8.13%
$439,120 $10,354
Apr 27 $0.000239
+44.59%
$478,000 $3,267
Apr 20 $0.000142
-25.60%
$330,600 $9,190
Apr 13 $0.000194
+5.17%
$382,980 $46,798
Apr 6 $0.00019
+6.24%
$368,920 $61,801
Mar 30 $0.000179
+2.15%
$358,460 $71,827
Mar 23 $0.000175
+7.34%
$350,920 $59,066
Mar 16 $0.000163
+8.32%
$326,920 $72,881
Mar 9 $0.000151
+8.88%
$301,820 $81,137
Mar 2 $0.0000613
+4.64%
$251,360 $64,944
Feb 23 $0.0000586
+13.18%
$117,160 $93,712
Feb 16 $0.0000923
+59.85%
$103,520 $72,153
Feb 9 $0.0000579
+5.66%
$115,760 $52,610
Feb 2 $0.0000522
+5.28%
$109,600 $91,312
Jan 26 $0.0000491
-15.02%
$99,240 $69,775
Jan 19 $0.0000512
+10.98%
$115,580 $72,720
Jan 12 $0.0000499
+23.04%
$92,360 $75,537
Jan 5 $0.0000415
+0.46%
$81,180 $73,006
Dec 29 $0.0000399
-19.26%
$82,680 $73,280
Dec 22 $0.0000507
-9.91%
$98,960 $72,526
Dec 15 $0.0000454
+23.94%
$112,640 $36,797
Nov 3 $0.00005
-33.33%
$-- $128
Oct 27 $0.000075
-3.85%
$150,000 $61
Oct 20 $0.000078
+1.30%
$156,000 $419
Oct 13 $0.000063
-18.18%
$126,000 $617
Oct 6 $0.000077
+0.00%
$154,000 $72
Sep 29 $0.000077
+0.00%
$154,000 $46
Sep 22 $0.000077
-18.09%
$154,000 $75
Sep 15 $0.000095
-3.06%
$188,000 $59
Sep 8 $0.000098
+22.50%
$196,000 $136
Sep 1 $0.000081
+0.00%
$160,000 $235
Aug 25 $0.000081
+0.00%
$162,000 $346
Aug 18 $0.000081
-13.83%
$162,000 $382
Download