Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moe Historical Data

MOE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 PM $0.00428
+0.14%
$-- $88,764
8:50 PM $0.00427
-0.04%
$-- $88,691
8:49 PM $0.00427
-0.03%
$-- $88,637
8:48 PM $0.00428
-0.03%
$-- $88,588
8:47 PM $0.00428
-0.01%
$-- $88,554
8:46 PM $0.00428
-0.08%
$-- $88,539
8:45 PM $0.00429
+0.19%
$-- $88,448
8:44 PM $0.00427
-0.22%
$-- $88,350
8:43 PM $0.00428
-0.10%
$-- $88,273
8:42 PM $0.00429
+0.01%
$-- $88,207
8:41 PM $0.00428
+0.01%
$-- $88,127
8:40 PM $0.00427
+0.05%
$-- $88,038
8:39 PM $0.00427
-0.01%
$-- $87,941
8:38 PM $0.00427
-0.02%
$-- $87,849
8:37 PM $0.00426
+0.03%
$-- $87,780
8:36 PM $0.00426
-0.07%
$-- $87,703
8:35 PM $0.00427
+0.19%
$-- $87,639
8:34 PM $0.00426
+0.01%
$-- $87,572
8:33 PM $0.00425
+0.02%
$-- $87,480
8:32 PM $0.00425
+0.02%
$-- $87,413
8:31 PM $0.00425
+0.04%
$-- $87,347
8:30 PM $0.00425
+0.19%
$-- $87,296
8:29 PM $0.00424
+0.03%
$-- $87,234
8:28 PM $0.00424
-0.08%
$-- $87,167
8:27 PM $0.00423
+0.01%
$-- $87,112
8:26 PM $0.00424
-0.02%
$-- $87,071
8:25 PM $0.00424
+0.10%
$-- $86,976
8:24 PM $0.00424
+0.02%
$-- $86,911
8:23 PM $0.00424
+0.08%
$-- $86,787
8:22 PM $0.00425
+0.69%
$-- $86,721
8:21 PM $0.00418
-0.01%
$-- $86,609
8:20 PM $0.00418
-0.01%
$-- $86,589
8:19 PM $0.00418
-0.03%
$-- $86,517
8:18 PM $0.00418
+0.08%
$-- $86,446
8:17 PM $0.00417
+0.08%
$-- $86,378
8:16 PM $0.00417
+0.00%
$-- $86,305
8:15 PM $0.00417
+0.04%
$-- $86,270
8:14 PM $0.00414
+0.02%
$-- $86,193
8:13 PM $0.00413
-0.05%
$-- $86,128
8:12 PM $0.00413
-0.15%
$-- $86,048
8:11 PM $0.00414
-0.06%
$-- $85,954
8:10 PM $0.00414
+0.05%
$-- $85,815
8:09 PM $0.00414
+0.01%
$-- $85,699
8:08 PM $0.00415
+0.10%
$-- $85,585
8:07 PM $0.00413
-0.16%
$-- $85,467
8:06 PM $0.00413
+0.01%
$-- $85,376
8:05 PM $0.00416
-0.03%
$-- $85,275
8:04 PM $0.00416
-0.08%
$-- $85,165
8:03 PM $0.00417
+0.10%
$-- $85,071
8:02 PM $0.00416
-0.04%
$-- $84,998