Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moe Historical Data

MOE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.00424
-0.08%
$-- $97,519
10:47 PM $0.00425
-0.14%
$-- $97,469
10:46 PM $0.00425
-0.04%
$-- $97,374
10:45 PM $0.00425
-0.17%
$-- $97,319
10:44 PM $0.00426
-0.01%
$-- $97,212
10:43 PM $0.00426
+0.05%
$-- $97,109
10:42 PM $0.00425
-0.11%
$-- $97,000
10:41 PM $0.00425
+0.11%
$-- $96,886
10:40 PM $0.00425
-0.09%
$-- $96,774
10:39 PM $0.00426
-0.03%
$-- $96,688
10:38 PM $0.00426
+0.09%
$-- $96,607
10:37 PM $0.00425
+0.13%
$-- $96,557
10:36 PM $0.00425
-0.02%
$-- $96,495
10:35 PM $0.00425
-0.07%
$-- $96,463
10:34 PM $0.00426
+0.04%
$-- $96,387
10:33 PM $0.00425
+0.09%
$-- $96,335
10:32 PM $0.00425
-0.19%
$-- $96,268
10:31 PM $0.00426
-0.13%
$-- $96,176
10:30 PM $0.00428
+0.02%
$-- $96,147
10:29 PM $0.00427
+0.03%
$-- $96,123
10:28 PM $0.00427
-0.04%
$-- $96,093
10:27 PM $0.00427
+0.02%
$-- $96,050
10:26 PM $0.00428
-0.02%
$-- $95,991
10:25 PM $0.00428
+0.21%
$-- $95,930
10:24 PM $0.00427
+0.05%
$-- $95,870
10:23 PM $0.00427
+0.00%
$-- $95,820
10:22 PM $0.00426
-0.12%
$-- $95,754
10:21 PM $0.00426
-0.11%
$-- $95,695
10:20 PM $0.00428
+0.00%
$-- $95,632
10:19 PM $0.00428
-0.01%
$-- $95,568
10:18 PM $0.00428
+0.03%
$-- $95,536
10:17 PM $0.00428
+0.08%
$-- $95,430
10:16 PM $0.00427
+0.07%
$-- $95,372
10:15 PM $0.00427
+0.03%
$-- $95,335
10:14 PM $0.00427
-0.04%
$-- $95,296
10:13 PM $0.00428
+0.05%
$-- $95,250
10:12 PM $0.00427
+0.03%
$-- $95,166
10:11 PM $0.00427
-0.15%
$-- $95,068
10:10 PM $0.00427
+0.00%
$-- $94,939
10:09 PM $0.00428
-0.05%
$-- $94,830
10:08 PM $0.00428
-0.01%
$-- $94,725
10:07 PM $0.00428
+0.04%
$-- $94,646
10:06 PM $0.00428
+0.18%
$-- $94,580
10:05 PM $0.00427
+0.00%
$-- $94,547
10:04 PM $0.00427
-0.05%
$-- $94,518
10:03 PM $0.00427
+0.19%
$-- $94,437
10:02 PM $0.00426
+0.11%
$-- $94,364
10:01 PM $0.00425
+0.16%
$-- $94,299
10:00 PM $0.00425
+0.04%
$-- $94,211
9:59 PM $0.00423
-0.03%
$-- $94,143