Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moe Historical Data

MOE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 PM $0.00424
-0.07%
$-- $97,712
10:50 PM $0.00424
+0.03%
$-- $97,625
10:49 PM $0.00424
+0.15%
$-- $97,570
10:48 PM $0.00424
-0.08%
$-- $97,519
10:47 PM $0.00425
-0.14%
$-- $97,469
10:46 PM $0.00425
-0.04%
$-- $97,374
10:45 PM $0.00425
-0.17%
$-- $97,319
10:44 PM $0.00426
-0.01%
$-- $97,212
10:43 PM $0.00426
+0.05%
$-- $97,109
10:42 PM $0.00425
-0.11%
$-- $97,000
10:41 PM $0.00425
+0.11%
$-- $96,886
10:40 PM $0.00425
-0.09%
$-- $96,774
10:39 PM $0.00426
-0.03%
$-- $96,688
10:38 PM $0.00426
+0.09%
$-- $96,607
10:37 PM $0.00425
+0.13%
$-- $96,557
10:36 PM $0.00425
-0.02%
$-- $96,495
10:35 PM $0.00425
-0.07%
$-- $96,463
10:34 PM $0.00426
+0.04%
$-- $96,387
10:33 PM $0.00425
+0.09%
$-- $96,335
10:32 PM $0.00425
-0.19%
$-- $96,268
10:31 PM $0.00426
-0.13%
$-- $96,176
10:30 PM $0.00428
+0.02%
$-- $96,147
10:29 PM $0.00427
+0.03%
$-- $96,123
10:28 PM $0.00427
-0.04%
$-- $96,093
10:27 PM $0.00427
+0.02%
$-- $96,050
10:26 PM $0.00428
-0.02%
$-- $95,991
10:25 PM $0.00428
+0.21%
$-- $95,930
10:24 PM $0.00427
+0.05%
$-- $95,870
10:23 PM $0.00427
+0.00%
$-- $95,820
10:22 PM $0.00426
-0.12%
$-- $95,754
10:21 PM $0.00426
-0.11%
$-- $95,695
10:20 PM $0.00428
+0.00%
$-- $95,632
10:19 PM $0.00428
-0.01%
$-- $95,568
10:18 PM $0.00428
+0.03%
$-- $95,536
10:17 PM $0.00428
+0.08%
$-- $95,430
10:16 PM $0.00427
+0.07%
$-- $95,372
10:15 PM $0.00427
+0.03%
$-- $95,335
10:14 PM $0.00427
-0.04%
$-- $95,296
10:13 PM $0.00428
+0.05%
$-- $95,250
10:12 PM $0.00427
+0.03%
$-- $95,166
10:11 PM $0.00427
-0.15%
$-- $95,068
10:10 PM $0.00427
+0.00%
$-- $94,939
10:09 PM $0.00428
-0.05%
$-- $94,830
10:08 PM $0.00428
-0.01%
$-- $94,725
10:07 PM $0.00428
+0.04%
$-- $94,646
10:06 PM $0.00428
+0.18%
$-- $94,580
10:05 PM $0.00427
+0.00%
$-- $94,547
10:04 PM $0.00427
-0.05%
$-- $94,518
10:03 PM $0.00427
+0.19%
$-- $94,437
10:02 PM $0.00426
+0.11%
$-- $94,364