Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moe Historical Data

MOE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.0041
+0.09%
$-- $98,235
10:59 PM $0.00409
+0.04%
$-- $98,189
10:58 PM $0.00409
+0.10%
$-- $98,103
10:57 PM $0.00409
-0.48%
$-- $98,079
10:56 PM $0.00413
-1.22%
$-- $98,050
10:55 PM $0.00424
-0.01%
$-- $97,948
10:54 PM $0.00424
-0.08%
$-- $97,892
10:53 PM $0.00424
-0.01%
$-- $97,838
10:52 PM $0.00425
+0.09%
$-- $97,778
10:51 PM $0.00424
-0.07%
$-- $97,712
10:50 PM $0.00424
+0.03%
$-- $97,625
10:49 PM $0.00424
+0.15%
$-- $97,570
10:48 PM $0.00424
-0.08%
$-- $97,519
10:47 PM $0.00425
-0.14%
$-- $97,469
10:46 PM $0.00425
-0.04%
$-- $97,374
10:45 PM $0.00425
-0.17%
$-- $97,319
10:44 PM $0.00426
-0.01%
$-- $97,212
10:43 PM $0.00426
+0.05%
$-- $97,109
10:42 PM $0.00425
-0.11%
$-- $97,000
10:41 PM $0.00425
+0.11%
$-- $96,886
10:40 PM $0.00425
-0.09%
$-- $96,774
10:39 PM $0.00426
-0.03%
$-- $96,688
10:38 PM $0.00426
+0.09%
$-- $96,607
10:37 PM $0.00425
+0.13%
$-- $96,557
10:36 PM $0.00425
-0.02%
$-- $96,495
10:35 PM $0.00425
-0.07%
$-- $96,463
10:34 PM $0.00426
+0.04%
$-- $96,387
10:33 PM $0.00425
+0.09%
$-- $96,335
10:32 PM $0.00425
-0.19%
$-- $96,268
10:31 PM $0.00426
-0.13%
$-- $96,176
10:30 PM $0.00428
+0.02%
$-- $96,147
10:29 PM $0.00427
+0.03%
$-- $96,123
10:28 PM $0.00427
-0.04%
$-- $96,093
10:27 PM $0.00427
+0.02%
$-- $96,050
10:26 PM $0.00428
-0.02%
$-- $95,991
10:25 PM $0.00428
+0.21%
$-- $95,930
10:24 PM $0.00427
+0.05%
$-- $95,870
10:23 PM $0.00427
+0.00%
$-- $95,820
10:22 PM $0.00426
-0.12%
$-- $95,754
10:21 PM $0.00426
-0.11%
$-- $95,695
10:20 PM $0.00428
+0.00%
$-- $95,632
10:19 PM $0.00428
-0.01%
$-- $95,568
10:18 PM $0.00428
+0.03%
$-- $95,536
10:17 PM $0.00428
+0.08%
$-- $95,430
10:16 PM $0.00427
+0.07%
$-- $95,372
10:15 PM $0.00427
+0.03%
$-- $95,335
10:14 PM $0.00427
-0.04%
$-- $95,296
10:13 PM $0.00428
+0.05%
$-- $95,250
10:12 PM $0.00427
+0.03%
$-- $95,166
10:11 PM $0.00427
-0.15%
$-- $95,068