Bog Historical Data

Bog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000186
+0.00%
$ 17,992 $ 37
May 14, 5 PM $ 0.000022
+0.00%
$ 21,333 $ 301
May 13, 2 PM $ 0.0000234
+0.00%
$ 22,727 $ 455
May 13, 9 AM $ 0.0000244
+0.00%
$ 23,630 $ 433
May 13, 8 AM $ 0.0000254
+0.00%
$ 24,589 $ 418
May 12, 7 PM $ 0.0000264
+0.00%
$ 25,586 $ 738
May 11, 10 PM $ 0.0000314
+0.00%
$ 30,490 $ 176
May 11, 12 PM $ 0.0000271
+0.00%
$ 26,242 $ 593
May 10, 2 PM $ 0.0000265
+0.00%
$ 25,706 $ 4,051
May 10, 1 PM $ 0.0000266
+0.00%
$ 25,754 $ 4,135
May 10, 10 AM $ 0.0000272
-2.19%
$ 26,404 $ 5,131
May 10, 9 AM $ 0.000025
+0.00%
$ 24,232 $ 5,214
May 9, 9 PM $ 0.0000241
-5.87%
$ 23,345 $ 3,725
May 9, 7 PM $ 0.0000244
+5.72%
$ 23,691 $ 3,477
May 9, 4 PM $ 0.0000237
+0.00%
$ 22,990 $ 2,009
May 9, 10 AM $ 0.0000216
+0.00%
$ 20,932 $ 371
Apr 27, 2 AM $ 0.0000209
+0.00%
$ 20,295 $ 266
Apr 24, 9 PM $ 0.0000199
-0.44%
$ 19,330 $ 827
Apr 18, 4 AM $ 0.0000166
+0.00%
$ 16,124 $ 281
Apr 15, 2 PM $ 0.0000164
-6.85%
$ 15,867 $ 811
Apr 14, 11 PM $ 0.0000181
+0.00%
$ -- $ 630
Apr 14, 10 PM $ 0.0000175
+9.00%
$ 16,931 $ 625
Mar 27, 9 AM $ 0.000013
+0.00%
$ -- $ 1,148
Mar 26, 10 PM $ 0.000013
+0.00%
$ -- $ 937
Mar 26, 7 PM $ 0.0000114
+0.00%
$ -- $ 10
Download