螃蟹 Historical Data

螃蟹
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅657
+0.00%
$ -- $ 17,358
Today, at 2 PM $ 0.0₅657
+3.39%
$ -- $ 17,358
Today, at 1 PM $ 0.0₅631
+5.75%
$ -- $ 18,888
Today, at 12 PM $ 0.0₅61
-4.02%
$ -- $ 23,303
Today, at 11 AM $ 0.0₅622
-15.73%
$ -- $ 27,541
Today, at 10 AM $ 0.0₅746
+6.32%
$ -- $ 54,447
Today, at 9 AM $ 0.0₅748
-2.69%
$ -- $ 115,856
Today, at 8 AM $ 0.0₅724
+0.03%
$ -- $ 524,780
Today, at 7 AM $ 0.0₅721
+3.92%
$ -- $ 522,634
Today, at 6 AM $ 0.0₅708
-6.31%
$ -- $ 520,044
Today, at 5 AM $ 0.0₅726
-8.65%
$ -- $ 523,708
Today, at 4 AM $ 0.0₅761
-4.99%
$ -- $ 523,156
Today, at 3 AM $ 0.0₅8
+1.34%
$ -- $ 519,785
Today, at 2 AM $ 0.0₅805
+0.53%
$ -- $ 519,313
Today, at 1 AM $ 0.0₅837
-5.08%
$ -- $ 517,598
Today, at 12 AM $ 0.0₅885
-4.41%
$ -- $ 513,116
Yesterday, at 11 PM $ 0.0₅929
-11.71%
$ -- $ 509,969
Yesterday, at 10 PM $ 0.000011
+3.91%
$ -- $ 509,601
Yesterday, at 9 PM $ 0.0000107
+2.60%
$ -- $ 503,288
Yesterday, at 8 PM $ 0.0000104
-1.87%
$ -- $ 503,317
Yesterday, at 7 PM $ 0.0000107
+2.52%
$ -- $ 504,557
Yesterday, at 6 PM $ 0.0000115
-4.01%
$ -- $ 505,443
Yesterday, at 5 PM $ 0.000012
-0.51%
$ -- $ 509,593
Yesterday, at 4 PM $ 0.0000122
+2.20%
$ -- $ 508,591
Yesterday, at 3 PM $ 0.0000119
-2.16%
$ -- $ 509,844
Download