Nibi the 'Diva' Beav Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₅898
-0.13%
$ 8,964 $ 188
Jan 28, 3 PM $ 0.0₅898
-0.67%
$ 8,971 $ 5,114
Jan 28, 2 PM $ 0.0₅902
-0.72%
$ 9,078 $ 6,340
Jan 28, 1 PM $ 0.0₅908
+0.02%
$ 9,067 $ 6,327
Jan 28, 12 PM $ 0.0₅908
-0.69%
$ 9,071 $ 6,373
Jan 28, 11 AM $ 0.0₅909
-0.08%
$ 9,074 $ 6,336
Jan 28, 10 AM $ 0.0₅91
+0.03%
$ 9,083 $ 6,337
Jan 28, 9 AM $ 0.0₅901
-0.31%
$ 8,999 $ 6,299
Jan 28, 8 AM $ 0.0₅906
-0.06%
$ 9,050 $ 6,315
Jan 28, 7 AM $ 0.0₅908
-0.25%
$ 9,088 $ 6,341
Jan 28, 6 AM $ 0.0₅908
+0.40%
$ 9,072 $ 6,301
Jan 28, 5 AM $ 0.0₅905
-0.09%
$ 9,036 $ 6,307
Jan 28, 4 AM $ 0.0₅908
+0.04%
$ 9,063 $ 6,318
Jan 28, 3 AM $ 0.0₅907
+0.01%
$ 9,062 $ 6,335
Jan 28, 2 AM $ 0.0₅908
+0.02%
$ 9,072 $ 6,341
Jan 28, 1 AM $ 0.0₅907
-0.20%
$ 9,056 $ 6,344
Jan 28, 12 AM $ 0.0₅919
-0.19%
$ 9,179 $ 6,430
Jan 27, 11 PM $ 0.0₅923
-0.10%
$ 9,215 $ 6,445
Jan 27, 10 PM $ 0.0₅932
-0.32%
$ 9,312 $ 6,516
Jan 27, 9 PM $ 0.0₅933
+0.00%
$ 9,322 $ 6,424
Jan 27, 8 PM $ 0.0₅932
+1.03%
$ 9,312 $ 6,359
Jan 27, 7 PM $ 0.0₅926
+0.00%
$ 9,251 $ 5,910
Jan 27, 2 PM $ 0.0₅858
+0.00%
$ 8,566 $ 15
Jan 27, 7 AM $ 0.0₅858
+0.00%
$ -- $ 15
Download