Nibi the 'Diva' Beav Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅898
-2.53%
$ -- $ 188
Jan 27, 2026 $ 0.0₅923
+7.53%
$ 9,215 $ 6,445
Apr 14, 2025 $ 0.0₅963
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅82
+0.00%
$ -- $ 27
Mar 3, 2025 $ 0.0000143
+0.00%
$ -- $ 331
Feb 24, 2025 $ 0.0000155
+0.00%
$ -- $ 64
Oct 31, 2024 $ 0.0000662
+0.17%
$ -- $ 10
Oct 30, 2024 $ 0.0000665
-0.09%
$ 66,440 $ 10
Oct 29, 2024 $ 0.0000663
+9.75%
$ 66,306 $ 371
Oct 28, 2024 $ 0.0000608
-7.01%
$ 60,775 $ 3,726
Oct 27, 2024 $ 0.0000654
-21.31%
$ 65,332 $ 5,536
Oct 26, 2024 $ 0.000083
+4.61%
$ 82,924 $ 2,926
Oct 25, 2024 $ 0.0000784
+75.48%
$ 78,325 $ 65,628
Oct 24, 2024 $ 0.0000447
-16.23%
$ 44,639 $ 1,874
Oct 23, 2024 $ 0.0000533
-8.78%
$ 53,243 $ 677
Oct 22, 2024 $ 0.0000571
-15.84%
$ 57,051 $ 3,344
Oct 21, 2024 $ 0.0000679
-1.66%
$ 67,824 $ 4,712
Oct 20, 2024 $ 0.0000694
+28.95%
$ 69,401 $ 4,963
Oct 19, 2024 $ 0.0000539
-0.26%
$ 53,854 $ 5,658
Oct 18, 2024 $ 0.0000541
-10.98%
$ 54,056 $ 6,872
Oct 17, 2024 $ 0.0000608
-17.45%
$ 60,777 $ 2,937
Oct 16, 2024 $ 0.0000737
+1.68%
$ 73,635 $ 7,579
Oct 15, 2024 $ 0.0000725
-40.66%
$ 72,421 $ 14,526
Oct 14, 2024 $ 0.000121
+25.70%
$ 120,920 $ 17,190
Oct 13, 2024 $ 0.0000964
-22.68%
$ 96,297 $ 82,040
Oct 12, 2024 $ 0.000125
-6.99%
$ 124,609 $ 24,583
Oct 11, 2024 $ 0.000134
+6.48%
$ 134,008 $ 27,622
Oct 10, 2024 $ 0.000126
-18.93%
$ 125,692 $ 49,132
Oct 9, 2024 $ 0.000155
-29.42%
$ 155,374 $ 39,862
Oct 8, 2024 $ 0.000342
+44.03%
$ 341,543 $ 84,782
Oct 7, 2024 $ 0.000241
-45.75%
$ 241,189 $ 149,417
Download