Based BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000568
+0.53%
$ 56,802 $ 52
Oct 6, 7 AM $ 0.0000569
-0.01%
$ 56,851 $ 52
Oct 6, 6 AM $ 0.0000569
+0.87%
$ 56,856 $ 52
Oct 6, 5 AM $ 0.0000563
-0.20%
$ 56,303 $ 52
Oct 6, 4 AM $ 0.0000565
+0.14%
$ 56,509 $ 52
Oct 6, 3 AM $ 0.0000564
+0.17%
$ 56,432 $ 54
Oct 6, 2 AM $ 0.0000562
-0.15%
$ 56,171 $ 56
Oct 6, 1 AM $ 0.0000564
-0.34%
$ 56,411 $ 56
Oct 6, 12 AM $ 0.0000567
-0.10%
$ 56,680 $ 54
Oct 5, 11 PM $ 0.0000564
+0.23%
$ 56,414 $ 59
Oct 5, 10 PM $ 0.0000563
-0.57%
$ 56,263 $ 66
Oct 5, 9 PM $ 0.0000565
-0.09%
$ 56,501 $ 72
Oct 5, 8 PM $ 0.0000565
+0.00%
$ 56,507 $ 176
Oct 5, 7 PM $ 0.0000595
-3.48%
$ 59,470 $ 176
Oct 5, 6 PM $ 0.0000615
+4.47%
$ 61,542 $ 187
Oct 5, 5 PM $ 0.000059
-1.74%
$ 58,993 $ 178
Oct 5, 4 PM $ 0.000065
+0.01%
$ 65,020 $ 163
Oct 5, 3 PM $ 0.0000652
-0.02%
$ 65,220 $ 167
Oct 5, 2 PM $ 0.0000654
+0.03%
$ 65,358 $ 167
Oct 5, 1 PM $ 0.0000652
-4.36%
$ 65,227 $ 165
Oct 5, 12 PM $ 0.0000683
-0.15%
$ 68,331 $ 158
Oct 5, 11 AM $ 0.0000683
+0.03%
$ 68,293 $ 158
Oct 5, 10 AM $ 0.0000682
-1.44%
$ 68,242 $ 157
Oct 5, 9 AM $ 0.0000695
-0.53%
$ 69,462 $ 158
Oct 5, 8 AM $ 0.0000699
+0.22%
$ 69,895 $ 161
Oct 5, 7 AM $ 0.0000696
+0.15%
$ 69,582 $ 161
Oct 5, 6 AM $ 0.0000695
+0.10%
$ 69,460 $ 161
Oct 5, 5 AM $ 0.0000696
+0.04%
$ 69,591 $ 160
Oct 5, 4 AM $ 0.000069
-0.07%
$ 69,048 $ 161
Oct 5, 3 AM $ 0.0000689
+2.58%
$ 68,861 $ 162
Oct 5, 2 AM $ 0.0000671
+0.78%
$ 67,053 $ 159
Oct 5, 1 AM $ 0.0000665
+0.09%
$ 66,499 $ 158
Oct 4, 6 PM $ 0.0000888
+0.13%
$ 88,750 $ 14
Oct 4, 5 PM $ 0.0000889
+0.14%
$ 88,925 $ 14
Oct 4, 4 PM $ 0.0000887
-0.05%
$ 88,730 $ 15
Oct 4, 3 PM $ 0.0000892
-0.56%
$ 89,246 $ 14
Oct 4, 2 PM $ 0.0000898
-0.06%
$ 89,841 $ 10
Oct 4, 1 PM $ 0.0000898
+1.38%
$ 89,833 $ 10
Oct 4, 12 PM $ 0.0000886
-0.11%
$ 88,648 $ 10
Oct 4, 11 AM $ 0.0000888
+0.14%
$ 88,825 $ 10
Oct 4, 10 AM $ 0.000089
+0.14%
$ 88,960 $ 10
Oct 4, 9 AM $ 0.0000895
+0.38%
$ 89,453 $ 9
Oct 4, 8 AM $ 0.0000892
-0.47%
$ 89,210 $ 7
Oct 4, 7 AM $ 0.0000897
-0.19%
$ 89,735 $ 6
Oct 4, 6 AM $ 0.0000899
+0.33%
$ 89,913 $ 6
Oct 4, 5 AM $ 0.0000897
+0.07%
$ 89,690 $ 6
Oct 4, 4 AM $ 0.0000894
+0.13%
$ 89,356 $ 7
Oct 4, 3 AM $ 0.0000893
-0.08%
$ 89,314 $ 4
Oct 4, 2 AM $ 0.0000893
-0.29%
$ 89,308 $ 2
Oct 4, 1 AM $ 0.0000896
-0.27%
$ 89,635 $ 2