Based BOBR Historical Data

BOBR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0000898
-0.43%
$ 89,848 $ 2
Oct 3, 11 PM $ 0.0000902
-0.79%
$ 90,160 $ 2
Oct 3, 10 PM $ 0.0000909
+0.08%
$ 90,854 $ 2
Oct 3, 9 PM $ 0.0000909
-0.10%
$ 90,909 $ 5
Oct 3, 8 PM $ 0.0000909
+0.04%
$ 90,857 $ 6
Oct 3, 7 PM $ 0.000091
+0.58%
$ 91,029 $ 6
Oct 3, 6 PM $ 0.0000903
+0.17%
$ 90,341 $ 6
Oct 3, 5 PM $ 0.0000905
-0.44%
$ 90,467 $ 6
Oct 3, 4 PM $ 0.0000907
+1.21%
$ 90,730 $ 6
Oct 3, 3 PM $ 0.0000896
+0.37%
$ 89,587 $ 5
Oct 3, 2 PM $ 0.0000889
-0.53%
$ 88,858 $ 5
Oct 3, 1 PM $ 0.0000896
+0.19%
$ 89,568 $ 6
Oct 3, 12 PM $ 0.0000895
+0.39%
$ 89,495 $ 8
Oct 3, 11 AM $ 0.000089
-0.26%
$ 89,042 $ 8
Oct 3, 10 AM $ 0.0000892
+0.14%
$ 89,162 $ 8
Oct 3, 9 AM $ 0.0000889
+0.32%
$ 88,949 $ 8
Oct 3, 8 AM $ 0.0000885
-0.25%
$ 88,508 $ 8
Oct 3, 7 AM $ 0.0000886
-0.30%
$ 88,648 $ 10
Oct 3, 6 AM $ 0.0000891
+0.23%
$ 89,093 $ 14
Oct 3, 5 AM $ 0.0000891
-0.56%
$ 89,121 $ 16
Oct 3, 4 AM $ 0.0000896
-0.82%
$ 89,626 $ 18
Oct 3, 3 AM $ 0.0000905
+0.72%
$ 90,464 $ 20
Oct 3, 2 AM $ 0.0000895
+0.17%
$ 89,536 $ 20
Oct 3, 1 AM $ 0.0000893
+0.00%
$ 89,296 $ 20
Oct 3, 12 AM $ 0.0000893
+0.00%
$ 89,293 $ 20
Oct 2, 11 PM $ 0.0000893
+0.13%
$ 89,252 $ 20
Oct 2, 10 PM $ 0.0000892
-0.82%
$ 89,221 $ 20
Oct 2, 9 PM $ 0.0000893
-0.13%
$ 89,307 $ 21
Oct 2, 8 PM $ 0.0000892
-0.69%
$ 89,215 $ 21
Oct 2, 7 PM $ 0.0000895
+0.19%
$ 89,469 $ 23
Oct 2, 6 PM $ 0.0000893
-0.04%
$ 89,303 $ 22
Oct 2, 5 PM $ 0.000089
+0.38%
$ 89,014 $ 24
Oct 2, 4 PM $ 0.0000887
+0.70%
$ 88,733 $ 24
Oct 2, 3 PM $ 0.000088
+0.45%
$ 87,968 $ 24
Oct 2, 2 PM $ 0.000088
+0.00%
$ 88,045 $ 24
Oct 2, 1 PM $ 0.0000884
+0.15%
$ 88,364 $ 24
Oct 2, 12 PM $ 0.0000882
+0.45%
$ 88,154 $ 23
Oct 2, 11 AM $ 0.0000877
+0.73%
$ 87,672 $ 22
Oct 2, 10 AM $ 0.000087
-0.64%
$ 86,959 $ 22
Oct 2, 9 AM $ 0.0000873
-0.14%
$ 87,341 $ 21
Oct 2, 8 AM $ 0.0000874
+0.61%
$ 87,398 $ 21
Oct 2, 7 AM $ 0.0000877
-1.35%
$ 87,722 $ 21
Oct 2, 6 AM $ 0.0000889
+0.25%
$ 88,921 $ 15
Oct 2, 5 AM $ 0.0000888
+1.12%
$ 88,753 $ 15
Oct 2, 4 AM $ 0.0000878
-0.88%
$ 87,844 $ 13
Oct 2, 3 AM $ 0.0000889
-1.63%
$ 88,876 $ 11
Oct 2, 2 AM $ 0.00009
-0.06%
$ 90,018 $ 9
Oct 2, 1 AM $ 0.0000896
+0.37%
$ 89,611 $ 11
Oct 2, 12 AM $ 0.0000893
+0.40%
$ 89,282 $ 11
Oct 1, 11 PM $ 0.0000889
+0.51%
$ 88,923 $ 11