Based BOBR Historical Data

BOBR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000885
+0.06%
$ 88,477 $ 11
Oct 1, 9 PM $ 0.0000885
-1.23%
$ 88,483 $ 9
Oct 1, 8 PM $ 0.0000896
+0.54%
$ 89,626 $ 8
Oct 1, 7 PM $ 0.0000886
+0.36%
$ 88,560 $ 6
Oct 1, 6 PM $ 0.0000882
+0.09%
$ 88,223 $ 6
Oct 1, 5 PM $ 0.0000881
-1.98%
$ 88,144 $ 6
Oct 1, 4 PM $ 0.0000899
+0.03%
$ 89,913 $ 5
Oct 1, 3 PM $ 0.0000898
+1.00%
$ 89,843 $ 5
Oct 1, 2 PM $ 0.0000889
+0.66%
$ 88,885 $ 5
Oct 1, 1 PM $ 0.0000884
+0.07%
$ 88,411 $ 5
Oct 1, 12 PM $ 0.0000886
+0.22%
$ 88,584 $ 8
Oct 1, 11 AM $ 0.0000883
+0.21%
$ 88,278 $ 8
Oct 1, 10 AM $ 0.0000881
-0.26%
$ 88,063 $ 9
Oct 1, 9 AM $ 0.0000882
+0.41%
$ 88,183 $ 9
Oct 1, 8 AM $ 0.0000859
+0.90%
$ 85,868 $ 9
Oct 1, 7 AM $ 0.0000851
+0.24%
$ 85,072 $ 9
Oct 1, 6 AM $ 0.000085
-0.31%
$ 85,000 $ 9
Oct 1, 5 AM $ 0.0000852
-0.04%
$ 85,201 $ 9
Oct 1, 4 AM $ 0.0000853
+0.34%
$ 85,289 $ 11
Oct 1, 3 AM $ 0.000085
-0.54%
$ 85,002 $ 11
Oct 1, 2 AM $ 0.0000855
-0.08%
$ 85,533 $ 14
Oct 1, 1 AM $ 0.0000853
-0.20%
$ 85,264 $ 12
Oct 1, 12 AM $ 0.0000855
-0.43%
$ 85,514 $ 15
Download