UDD Historical Data

UDD
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₅34
+0.00%
$ -- $ 0
Apr 25, 10 AM $ 0.0₅338
+0.00%
$ -- $ 54
Apr 24, 11 PM $ 0.0₅337
+0.00%
$ -- $ 145
Apr 24, 3 PM $ 0.0₅346
+0.00%
$ -- $ 150
Apr 24, 2 PM $ 0.0₅348
+0.00%
$ -- $ 162
Apr 24, 12 PM $ 0.0₅344
+0.00%
$ -- $ 6,363
Apr 24, 10 AM $ 0.0₅345
+0.00%
$ -- $ 6,696
Apr 24, 7 AM $ 0.0₅347
+0.00%
$ -- $ 8,735
Apr 24, 6 AM $ 0.0₅35
-1.03%
$ -- $ 9,244
Apr 24, 4 AM $ 0.0₅355
-0.49%
$ -- $ 10,649
Apr 24, 3 AM $ 0.0₅357
-1.91%
$ -- $ 10,697
Apr 24, 2 AM $ 0.0₅365
-0.85%
$ -- $ 12,205
Apr 24, 1 AM $ 0.0₅367
+0.00%
$ -- $ 13,272
Apr 24, 12 AM $ 0.0₅369
+0.00%
$ -- $ 14,484
Apr 23, 11 PM $ 0.0₅369
-0.57%
$ -- $ 14,751
Apr 23, 10 PM $ 0.0₅371
+0.00%
$ -- $ 15,130
Apr 23, 4 PM $ 0.0₅377
+0.00%
$ -- $ 16,279
Apr 23, 3 PM $ 0.0₅374
+0.63%
$ -- $ 16,694
Apr 23, 2 PM $ 0.0₅373
-6.63%
$ -- $ 17,737
Apr 23, 1 PM $ 0.0₅402
-36.95%
$ -- $ 17,892
Apr 23, 12 PM $ 0.0₅64
-72.77%
$ -- $ 17,100
Apr 23, 11 AM $ 0.0000235
-5.31%
$ -- $ 13,927
Apr 23, 10 AM $ 0.0000251
-0.56%
$ -- $ 16,552
Apr 23, 9 AM $ 0.0000252
+4.63%
$ -- $ 16,833
Apr 23, 8 AM $ 0.000024
-10.87%
$ -- $ 18,504
Apr 23, 7 AM $ 0.0000271
+16.44%
$ -- $ 18,831
Apr 23, 6 AM $ 0.0000232
-9.91%
$ -- $ 18,849
Apr 23, 5 AM $ 0.0000259
-3.02%
$ -- $ 17,790
Apr 23, 4 AM $ 0.0000266
+2.37%
$ -- $ 17,457
Apr 23, 3 AM $ 0.000026
-1.12%
$ -- $ 17,373
Apr 23, 2 AM $ 0.0000263
+10.86%
$ -- $ 16,973
Apr 23, 1 AM $ 0.0000237
+4.21%
$ -- $ 15,053
Apr 23, 12 AM $ 0.0000221
-7.63%
$ -- $ 14,683
Apr 22, 11 PM $ 0.000024
-3.82%
$ -- $ 14,231
Apr 22, 10 PM $ 0.0000246
+0.94%
$ -- $ 13,886
Apr 22, 9 PM $ 0.000024
+4.01%
$ -- $ 13,735
Apr 22, 6 PM $ 0.0000238
-0.56%
$ -- $ 13,733
Apr 22, 5 PM $ 0.0000242
-1.47%
$ -- $ 13,628
Apr 22, 4 PM $ 0.0000247
-4.97%
$ -- $ 13,648
Apr 22, 3 PM $ 0.0000264
+20.12%
$ -- $ 12,969
Apr 22, 2 PM $ 0.0000216
-0.31%
$ -- $ 11,771
Apr 22, 1 PM $ 0.0000216
+0.26%
$ -- $ 11,708
Apr 22, 12 PM $ 0.0000217
+16.79%
$ -- $ 10,982
Apr 22, 11 AM $ 0.0000186
+26.82%
$ -- $ 9,743
Apr 22, 10 AM $ 0.0000144
+3.48%
$ -- $ 7,067
Apr 22, 9 AM $ 0.0000138
+20.95%
$ -- $ 7,324
Apr 22, 8 AM $ 0.0000114
-33.40%
$ -- $ 5,562
Apr 22, 7 AM $ 0.0000172
-12.99%
$ -- $ 4,180
Apr 22, 6 AM $ 0.0000196
-2.05%
$ -- $ 3,811
Apr 22, 5 AM $ 0.00002
+0.21%
$ -- $ 3,819
Download