Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7 Historical Data

7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 PM $0.0000131
+0.00%
$-- $339,518
3:29 PM $0.0000131
+0.00%
$-- $339,635
3:26 PM $0.0000131
+0.00%
$-- $339,636
3:23 PM $0.0000131
+0.00%
$-- $339,684
3:18 PM $0.0000131
+0.03%
$-- $339,515
3:15 PM $0.0000131
+1.03%
$-- $339,565
3:14 PM $0.000013
+0.00%
$-- $339,750
3:09 PM $0.0000131
+0.00%
$-- $339,746
3:08 PM $0.0000135
+0.02%
$-- $339,712
2:59 PM $0.0000135
+0.00%
$-- $339,220
2:56 PM $0.0000135
+0.00%
$-- $339,188
2:55 PM $0.0000135
+0.00%
$-- $339,130
2:52 PM $0.0000136
+0.00%
$-- $338,852
2:51 PM $0.0000134
+0.00%
$-- $338,850
2:48 PM $0.0000134
+1.49%
$-- $338,579
2:44 PM $0.0000129
+0.00%
$-- $338,505
2:40 PM $0.0000128
+0.00%
$-- $338,370
2:36 PM $0.0000126
+0.00%
$-- $338,449
2:35 PM $0.0000125
+0.00%
$-- $338,378
2:33 PM $0.0000128
+0.00%
$-- $338,264
2:30 PM $0.0000131
-0.01%
$-- $338,186
2:28 PM $0.0000132
+0.00%
$-- $338,033
2:27 PM $0.0000132
+0.00%
$-- $337,954
2:23 PM $0.0000132
+0.56%
$-- $337,793
2:22 PM $0.0000131
+0.00%
$-- $337,747
2:20 PM $0.0000131
+0.92%
$-- $337,484
2:19 PM $0.000014
+0.00%
$-- $337,500
2:18 PM $0.0000137
+0.00%
$-- $337,434
2:14 PM $0.0000137
+0.00%
$-- $337,339
2:12 PM $0.0000143
-0.11%
$-- $337,306
2:08 PM $0.0000144
-5.47%
$-- $337,025
2:06 PM $0.0000162
+0.00%
$-- $336,936
2:05 PM $0.000016
+3.42%
$-- $336,711
2:04 PM $0.0000153
+0.00%
$-- $336,582
2:01 PM $0.0000153
+2.11%
$-- $336,568
2:00 PM $0.000015
+4.60%
$-- $335,998
1:59 PM $0.0000129
+0.00%
$-- $335,931
1:57 PM $0.000013
+0.00%
$-- $335,863
1:53 PM $0.000013
+0.00%
$-- $335,934
1:51 PM $0.0000129
+0.00%
$-- $335,798
1:46 PM $0.0000129
+0.00%
$-- $335,730
1:41 PM $0.0000129
+0.00%
$-- $335,725
1:34 PM $0.0000129
+0.00%
$-- $335,081
1:33 PM $0.0000132
+0.00%
$-- $335,088
1:32 PM $0.0000132
+0.00%
$-- $335,042
1:31 PM $0.0000132
+0.00%
$-- $335,027
1:28 PM $0.0000131
+0.00%
$-- $334,807
1:23 PM $0.0000124
+0.00%
$-- $334,655
1:22 PM $0.0000124
-0.10%
$-- $334,636
1:18 PM $0.0000125
+0.00%
$-- $334,688
Download