Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:46 PM $0.0000129
+0.00%
$-- $335,730
1:41 PM $0.0000129
+0.00%
$-- $335,725
1:34 PM $0.0000129
+0.00%
$-- $335,081
1:33 PM $0.0000132
+0.00%
$-- $335,088
1:32 PM $0.0000132
+0.00%
$-- $335,042
1:31 PM $0.0000132
+0.00%
$-- $335,027
1:28 PM $0.0000131
+0.00%
$-- $334,807
1:23 PM $0.0000124
+0.00%
$-- $334,655
1:22 PM $0.0000124
-0.10%
$-- $334,636
1:18 PM $0.0000125
+0.00%
$-- $334,688
1:17 PM $0.0000125
+0.35%
$-- $334,683
1:15 PM $0.0000123
+0.00%
$-- $334,731
1:13 PM $0.0000123
+5.93%
$-- $334,545
1:11 PM $0.0000116
+0.00%
$-- $334,581
1:08 PM $0.0000116
+0.02%
$-- $334,371
1:05 PM $0.0000116
-1.33%
$-- $334,282
1:03 PM $0.0000117
+0.00%
$-- $334,253
1:02 PM $0.0000118
-0.24%
$-- $334,063
1:01 PM $0.0000124
-0.04%
$-- $334,009
1:00 PM $0.0000125
-4.91%
$-- $333,903
12:59 PM $0.0000134
-0.40%
$-- $333,833
12:58 PM $0.0000132
+0.08%
$-- $333,908
12:57 PM $0.0000132
+0.61%
$-- $333,980
12:56 PM $0.0000131
+0.00%
$-- $334,055
12:54 PM $0.0000131
+0.00%
$-- $334,024
12:51 PM $0.000013
-0.99%
$-- $333,723
12:49 PM $0.0000128
+0.00%
$-- $333,764
12:48 PM $0.000013
+0.00%
$-- $333,523
12:47 PM $0.0000131
-0.22%
$-- $333,561
12:46 PM $0.000013
+0.00%
$-- $333,423
12:42 PM $0.000013
+0.00%
$-- $333,161
12:39 PM $0.000013
+1.85%
$-- $333,101
12:36 PM $0.0000127
+0.00%
$-- $332,878
12:34 PM $0.000012
+4.24%
$-- $332,499
12:33 PM $0.0000115
+0.00%
$-- $332,318
12:31 PM $0.0000112
+0.27%
$-- $332,305
12:29 PM $0.000011
+0.00%
$-- $332,263
12:28 PM $0.000011
+0.00%
$-- $332,269
12:25 PM $0.000011
+0.00%
$-- $332,329
12:22 PM $0.000011
+0.55%
$-- $332,052
12:20 PM $0.0000116
+0.00%
$-- $331,982
12:19 PM $0.0000116
+0.00%
$-- $331,955
12:18 PM $0.0000116
+0.00%
$-- $331,991
12:15 PM $0.0000116
+0.00%
$-- $331,930
12:12 PM $0.0000116
+0.00%
$-- $332,005
12:11 PM $0.0000117
+0.00%
$-- $331,970
12:10 PM $0.0000117
+0.00%
$-- $331,938
12:08 PM $0.0000119
+0.00%
$-- $331,974
12:07 PM $0.0000119
-0.78%
$-- $331,928
12:06 PM $0.0000121
+0.00%
$-- $331,926