Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 PM $0.000013
+0.00%
$-- $333,523
12:47 PM $0.0000131
-0.22%
$-- $333,561
12:46 PM $0.000013
+0.00%
$-- $333,423
12:42 PM $0.000013
+0.00%
$-- $333,161
12:39 PM $0.000013
+1.85%
$-- $333,101
12:36 PM $0.0000127
+0.00%
$-- $332,878
12:34 PM $0.000012
+4.24%
$-- $332,499
12:33 PM $0.0000115
+0.00%
$-- $332,318
12:31 PM $0.0000112
+0.27%
$-- $332,305
12:29 PM $0.000011
+0.00%
$-- $332,263
12:28 PM $0.000011
+0.00%
$-- $332,269
12:25 PM $0.000011
+0.00%
$-- $332,329
12:22 PM $0.000011
+0.55%
$-- $332,052
12:20 PM $0.0000116
+0.00%
$-- $331,982
12:19 PM $0.0000116
+0.00%
$-- $331,955
12:18 PM $0.0000116
+0.00%
$-- $331,991
12:15 PM $0.0000116
+0.00%
$-- $331,930
12:12 PM $0.0000116
+0.00%
$-- $332,005
12:11 PM $0.0000117
+0.00%
$-- $331,970
12:10 PM $0.0000117
+0.00%
$-- $331,938
12:08 PM $0.0000119
+0.00%
$-- $331,974
12:07 PM $0.0000119
-0.78%
$-- $331,928
12:06 PM $0.0000121
+0.00%
$-- $331,926
12:04 PM $0.0000121
+1.28%
$-- $331,741
12:02 PM $0.000012
+0.00%
$-- $331,757
11:57 AM $0.0000119
-1.04%
$-- $331,617
11:56 AM $0.0000119
+0.00%
$-- $331,536
11:55 AM $0.0000122
+0.56%
$-- $331,503
11:54 AM $0.0000121
+1.04%
$-- $331,481
11:53 AM $0.000012
-0.22%
$-- $331,460
11:52 AM $0.0000122
+0.00%
$-- $331,405
11:51 AM $0.000012
-0.10%
$-- $331,409
11:48 AM $0.000012
+0.00%
$-- $331,376
11:47 AM $0.0000119
+0.00%
$-- $331,354
11:46 AM $0.0000119
+0.01%
$-- $331,377
11:44 AM $0.0000119
-0.01%
$-- $331,384
11:43 AM $0.0000119
+0.00%
$-- $331,396
11:40 AM $0.000012
+0.00%
$-- $331,165
11:39 AM $0.0000128
+0.00%
$-- $331,161
11:37 AM $0.0000128
+0.00%
$-- $330,986
11:36 AM $0.0000129
+0.00%
$-- $331,069
11:35 AM $0.000013
+0.04%
$-- $331,045
11:33 AM $0.0000129
+1.75%
$-- $330,984
11:31 AM $0.0000128
+0.00%
$-- $330,852
11:28 AM $0.0000133
+0.00%
$-- $330,785
11:26 AM $0.0000133
+0.00%
$-- $330,767
11:25 AM $0.0000134
+0.00%
$-- $330,758
11:22 AM $0.0000135
+0.00%
$-- $330,736
11:21 AM $0.0000135
+0.00%
$-- $330,779
11:18 AM $0.0000135
+0.00%
$-- $330,784