Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.0000128
+0.00%
$-- $331,161
11:37 AM $0.0000128
+0.00%
$-- $330,986
11:36 AM $0.0000129
+0.00%
$-- $331,069
11:35 AM $0.000013
+0.04%
$-- $331,045
11:33 AM $0.0000129
+1.75%
$-- $330,984
11:31 AM $0.0000128
+0.00%
$-- $330,852
11:28 AM $0.0000133
+0.00%
$-- $330,785
11:26 AM $0.0000133
+0.00%
$-- $330,767
11:25 AM $0.0000134
+0.00%
$-- $330,758
11:22 AM $0.0000135
+0.00%
$-- $330,736
11:21 AM $0.0000135
+0.00%
$-- $330,779
11:18 AM $0.0000135
+0.00%
$-- $330,784
11:14 AM $0.0000138
+0.02%
$-- $330,708
11:12 AM $0.0000138
+1.00%
$-- $330,708
11:11 AM $0.0000136
+0.00%
$-- $330,628
11:10 AM $0.0000132
+0.95%
$-- $330,481
11:09 AM $0.000013
+3.53%
$-- $330,225
11:08 AM $0.0000119
-0.08%
$-- $330,104
11:03 AM $0.0000123
-8.67%
$-- $329,615
11:02 AM $0.000014
+0.00%
$-- $329,562
11:01 AM $0.0000141
+0.00%
$-- $329,666
10:59 AM $0.0000141
-0.15%
$-- $329,610
10:57 AM $0.0000141
-0.96%
$-- $329,532
10:56 AM $0.000014
+0.00%
$-- $329,407
10:55 AM $0.0000145
+0.00%
$-- $329,414
10:52 AM $0.0000146
+0.00%
$-- $329,383
10:51 AM $0.0000146
+0.00%
$-- $329,291
10:50 AM $0.0000149
+0.00%
$-- $329,291
10:49 AM $0.0000149
+0.00%
$-- $329,363
10:48 AM $0.0000149
-0.38%
$-- $329,327
10:44 AM $0.0000151
+0.00%
$-- $329,301
10:42 AM $0.0000151
-0.87%
$-- $329,065
10:41 AM $0.0000155
+0.00%
$-- $329,178
10:40 AM $0.0000155
-2.90%
$-- $329,121
10:39 AM $0.0000159
+0.00%
$-- $329,116
10:36 AM $0.000016
+0.00%
$-- $329,013
10:33 AM $0.0000161
+0.00%
$-- $328,758
10:32 AM $0.0000177
+0.00%
$-- $328,702
10:31 AM $0.000018
+0.00%
$-- $328,660
10:30 AM $0.0000183
-0.47%
$-- $328,693
10:29 AM $0.0000185
+0.00%
$-- $328,627
10:27 AM $0.0000184
+0.00%
$-- $328,499
10:26 AM $0.000019
+0.00%
$-- $328,408
10:24 AM $0.0000188
+0.00%
$-- $328,425
10:21 AM $0.0000187
+0.00%
$-- $328,402
10:20 AM $0.0000186
+3.54%
$-- $328,271
10:18 AM $0.0000176
+2.92%
$-- $328,032
10:16 AM $0.0000165
-0.05%
$-- $327,747
10:15 AM $0.0000154
+0.00%
$-- $327,635
10:14 AM $0.000015
+0.00%
$-- $327,570