Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $0.0000186
+3.54%
$-- $328,271
10:18 AM $0.0000176
+2.92%
$-- $328,032
10:16 AM $0.0000165
-0.05%
$-- $327,747
10:15 AM $0.0000154
+0.00%
$-- $327,635
10:14 AM $0.000015
+0.00%
$-- $327,570
10:13 AM $0.0000151
-0.27%
$-- $327,587
10:11 AM $0.0000151
-11.33%
$-- $327,214
10:10 AM $0.0000171
+0.00%
$-- $327,111
10:08 AM $0.0000172
+3.74%
$-- $327,012
10:07 AM $0.0000162
+4.68%
$-- $326,450
10:06 AM $0.0000144
+0.00%
$-- $326,518
10:05 AM $0.0000143
-2.19%
$-- $326,394
10:04 AM $0.0000157
-6.69%
$-- $325,599
10:03 AM $0.0000185
-1.18%
$-- $325,236
10:01 AM $0.0000205
+0.00%
$-- $325,265
9:58 AM $0.0000204
-0.43%
$-- $325,307
9:56 AM $0.0000205
+0.00%
$-- $325,140
9:55 AM $0.0000208
-0.01%
$-- $325,160
9:51 AM $0.0000209
-0.11%
$-- $325,171
9:47 AM $0.0000208
+0.00%
$-- $325,169
9:46 AM $0.0000209
-0.09%
$-- $325,043
9:44 AM $0.0000212
-1.67%
$-- $324,990
9:43 AM $0.0000217
+0.00%
$-- $324,922
9:40 AM $0.0000213
+0.00%
$-- $324,916
9:39 AM $0.0000213
-2.98%
$-- $324,797
9:38 AM $0.000022
-2.04%
$-- $324,731
9:37 AM $0.0000226
+0.00%
$-- $324,780
9:36 AM $0.0000226
+0.39%
$-- $324,756
9:35 AM $0.0000226
-0.16%
$-- $324,721
9:34 AM $0.0000226
+0.00%
$-- $324,675
9:33 AM $0.0000227
+2.33%
$-- $324,623
9:32 AM $0.0000222
+2.84%
$-- $324,384
9:31 AM $0.0000215
+5.73%
$-- $324,273
9:29 AM $0.0000203
-0.03%
$-- $324,358
9:28 AM $0.0000204
-0.23%
$-- $324,391
9:27 AM $0.0000205
+0.00%
$-- $324,224
9:26 AM $0.0000206
-1.17%
$-- $324,072
9:25 AM $0.000021
+0.04%
$-- $324,026
9:24 AM $0.0000208
-4.63%
$-- $323,775
9:23 AM $0.000022
-0.56%
$-- $323,797
9:22 AM $0.0000222
-1.80%
$-- $323,697
9:21 AM $0.0000227
-1.98%
$-- $323,515
9:20 AM $0.0000234
+0.03%
$-- $323,543
9:19 AM $0.0000234
+0.14%
$-- $323,388
9:18 AM $0.0000242
-0.90%
$-- $323,273
9:17 AM $0.0000245
+0.00%
$-- $323,262
9:16 AM $0.0000246
+1.27%
$-- $323,206
9:15 AM $0.0000243
+1.64%
$-- $323,268
9:14 AM $0.0000237
+4.64%
$-- $322,996
9:13 AM $0.0000228
-0.68%
$-- $322,931