Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 AM $0.0000246
+1.27%
$-- $323,206
9:15 AM $0.0000243
+1.64%
$-- $323,268
9:14 AM $0.0000237
+4.64%
$-- $322,996
9:13 AM $0.0000228
-0.68%
$-- $322,931
9:12 AM $0.0000229
-3.89%
$-- $322,726
9:11 AM $0.000024
+0.00%
$-- $322,711
9:10 AM $0.000024
+0.00%
$-- $322,697
9:09 AM $0.0000239
-2.65%
$-- $322,478
9:08 AM $0.0000245
+0.09%
$-- $322,414
9:07 AM $0.0000244
-0.28%
$-- $322,081
9:06 AM $0.0000257
-1.13%
$-- $322,090
9:05 AM $0.000026
-3.58%
$-- $321,945
9:04 AM $0.0000271
-9.39%
$-- $321,438
9:03 AM $0.00003
+0.21%
$-- $321,405
9:02 AM $0.0000302
-2.61%
$-- $321,207
9:01 AM $0.0000309
-3.23%
$-- $321,037
9:00 AM $0.0000316
-0.02%
$-- $320,995
8:59 AM $0.0000319
-0.34%
$-- $320,856
8:58 AM $0.000032
+0.00%
$-- $320,871
8:57 AM $0.0000319
+0.01%
$-- $320,808
8:56 AM $0.0000319
-1.57%
$-- $320,691
8:55 AM $0.0000325
+1.56%
$-- $320,636
8:54 AM $0.000032
+0.18%
$-- $320,613
8:53 AM $0.000032
+2.70%
$-- $320,447
8:52 AM $0.0000311
+0.86%
$-- $320,396
8:51 AM $0.0000309
+1.28%
$-- $320,303
8:50 AM $0.0000306
+0.21%
$-- $320,386
8:48 AM $0.0000306
-1.45%
$-- $320,233
8:47 AM $0.0000311
-4.94%
$-- $319,912
8:46 AM $0.0000328
+0.00%
$-- $319,903
8:45 AM $0.000033
+0.00%
$-- $319,853
8:44 AM $0.0000327
+0.00%
$-- $319,834
8:43 AM $0.0000327
+0.00%
$-- $319,811
8:42 AM $0.0000328
-0.26%
$-- $319,809
8:41 AM $0.0000328
-3.35%
$-- $319,535
8:40 AM $0.0000347
+0.02%
$-- $319,511
8:39 AM $0.0000347
-0.46%
$-- $319,489
8:38 AM $0.0000348
-4.97%
$-- $319,213
8:37 AM $0.0000367
+1.26%
$-- $319,198
8:36 AM $0.0000361
+0.06%
$-- $319,114
8:35 AM $0.0000355
+7.44%
$-- $318,718
8:34 AM $0.000033
-1.44%
$-- $318,498
8:33 AM $0.0000328
+0.66%
$-- $318,469
8:32 AM $0.0000323
+0.01%
$-- $318,420
8:31 AM $0.0000323
+1.12%
$-- $318,257
8:30 AM $0.000032
-1.27%
$-- $318,221
8:29 AM $0.0000322
+0.00%
$-- $318,174
8:28 AM $0.0000319
+3.73%
$-- $317,887
8:27 AM $0.0000285
+3.63%
$-- $317,138
8:26 AM $0.0000276
-23.09%
$-- $315,713