Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7 Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 AM $0.0000285
+3.63%
$-- $317,138
8:26 AM $0.0000276
-23.09%
$-- $315,713
8:25 AM $0.0000358
+3.36%
$-- $315,474
8:24 AM $0.0000344
+8.28%
$-- $315,062
8:23 AM $0.0000301
+9.61%
$-- $314,445
8:22 AM $0.0000275
+1.40%
$-- $314,325
8:21 AM $0.0000268
+0.05%
$-- $314,179
8:20 AM $0.0000264
+18.78%
$-- $313,361
8:19 AM $0.0000216
-12.73%
$-- $312,587
8:18 AM $0.0000248
-15.42%
$-- $311,883
8:17 AM $0.0000292
-5.03%
$-- $311,211
8:16 AM $0.0000313
-1.07%
$-- $311,058
8:15 AM $0.0000317
-1.00%
$-- $310,872
8:14 AM $0.000032
+4.41%
$-- $310,050
8:13 AM $0.0000317
-12.19%
$-- $309,122
8:12 AM $0.0000361
-0.18%
$-- $309,031
8:11 AM $0.0000364
-10.74%
$-- $308,421
8:10 AM $0.0000412
-0.16%
$-- $308,398
8:09 AM $0.0000412
-1.03%
$-- $308,269
8:08 AM $0.0000419
+0.16%
$-- $308,193
8:07 AM $0.0000423
+0.04%
$-- $308,130
8:06 AM $0.0000423
+0.07%
$-- $308,104
8:05 AM $0.0000422
-0.53%
$-- $308,031
8:04 AM $0.0000422
-0.36%
$-- $307,866
8:03 AM $0.0000428
+3.96%
$-- $307,534
8:02 AM $0.0000406
+6.31%
$-- $307,250
8:01 AM $0.0000383
-0.65%
$-- $307,122
8:00 AM $0.0000386
+0.39%
$-- $307,066
7:59 AM $0.0000384
-1.12%
$-- $306,679
7:58 AM $0.0000384
-9.86%
$-- $305,709
7:57 AM $0.0000425
-1.80%
$-- $305,508
7:56 AM $0.0000426
-10.51%
$-- $304,655
7:55 AM $0.0000472
-5.78%
$-- $303,939
7:54 AM $0.0000495
+11.54%
$-- $303,299
7:53 AM $0.000044
+4.60%
$-- $302,940
7:52 AM $0.0000419
+0.39%
$-- $302,860
7:51 AM $0.0000416
+1.51%
$-- $302,456
7:50 AM $0.0000412
+1.83%
$-- $302,016
7:49 AM $0.0000402
-13.52%
$-- $299,802
7:48 AM $0.0000465
-6.32%
$-- $298,541
7:47 AM $0.0000497
+1.87%
$-- $298,253
7:46 AM $0.0000498
+3.05%
$-- $297,263
7:45 AM $0.0000485
-11.42%
$-- $294,415
7:44 AM $0.0000553
-13.26%
$-- $293,565
7:43 AM $0.0000637
+0.79%
$-- $292,890
7:42 AM $0.0000623
-4.82%
$-- $292,116
7:41 AM $0.000069
-2.61%
$-- $291,908
7:40 AM $0.0000754
+0.81%
$-- $291,040
7:39 AM $0.0000748
+6.65%
$-- $290,277
7:38 AM $0.0000701
+4.72%
$-- $288,563