VI Stars Network Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.0₇43
+0.00%
$-- $357,759
4:17 AM $0.0₇358
+0.00%
$-- $356,352
4:11 AM $0.0₇326
+0.00%
$-- $355,824
4:04 AM $0.0₇319
+0.00%
$-- $355,175
3:58 AM $0.0₇278
+0.00%
$-- $354,314
3:51 AM $0.0₇284
+0.00%
$-- $353,043
3:45 AM $0.0₇379
+0.00%
$-- $351,406
3:38 AM $0.0₇299
+0.00%
$-- $350,067
3:32 AM $0.0₇215
+0.00%
$-- $348,704
3:25 AM $0.0₇226
+0.00%
$-- $346,846
3:19 AM $0.0₇239
+0.00%
$-- $345,346
3:13 AM $0.0₇218
+0.00%
$-- $344,553
3:06 AM $0.0₇193
+0.00%
$-- $343,227
3:03 AM $0.0₇209
+0.00%
$-- $342,568
2:56 AM $0.0₇218
+0.00%
$-- $341,281
2:50 AM $0.0₇207
+0.00%
$-- $340,173
2:43 AM $0.0₇207
+0.00%
$-- $338,877
2:37 AM $0.0₇143
+0.00%
$-- $337,984
2:34 AM $0.0₇152
+0.00%
$-- $337,734
2:27 AM $0.0₇152
+0.00%
$-- $337,189
2:21 AM $0.0₇132
+0.00%
$-- $336,521
2:14 AM $0.0₇139
+0.00%
$-- $335,101
2:08 AM $0.0₇211
+0.00%
$-- $333,535
2:01 AM $0.0₇147
+0.00%
$-- $332,106
1:55 AM $0.0₈94
+0.00%
$-- $330,759
1:48 AM $0.0₇102
+0.00%
$-- $329,509
1:42 AM $0.0₈964
+0.00%
$-- $328,341
1:35 AM $0.0₈974
+0.00%
$-- $327,086
1:29 AM $0.0₈815
+0.00%
$-- $325,343
1:23 AM $0.0₇122
+0.00%
$-- $324,359
Download