关山月 Historical Data

关山月
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00829
+0.02%
$ -- $ 572,775
3:59 PM $ 0.00828
+0.32%
$ -- $ 570,666
3:58 PM $ 0.00821
-0.59%
$ -- $ 568,815
3:57 PM $ 0.00826
-1.03%
$ -- $ 573,204
3:56 PM $ 0.0084
-0.33%
$ -- $ 579,723
3:55 PM $ 0.00848
+0.00%
$ -- $ 584,755
3:54 PM $ 0.00854
+0.09%
$ -- $ 589,764
3:53 PM $ 0.00856
-6.33%
$ -- $ 602,638
3:52 PM $ 0.00815
+0.24%
$ -- $ 553,974
3:51 PM $ 0.00813
+0.00%
$ -- $ 554,069
3:50 PM $ 0.00813
-0.84%
$ -- $ 556,552
3:49 PM $ 0.00822
+0.00%
$ -- $ 560,008
3:48 PM $ 0.00822
-0.16%
$ -- $ 559,829
3:47 PM $ 0.00822
-0.28%
$ -- $ 559,596
3:46 PM $ 0.00822
+2.38%
$ -- $ 548,604
3:45 PM $ 0.00803
+1.72%
$ -- $ 537,852
3:44 PM $ 0.00789
+0.00%
$ -- $ 535,731
3:43 PM $ 0.00781
-0.52%
$ -- $ 529,759
3:42 PM $ 0.00784
+0.00%
$ -- $ 531,269
3:41 PM $ 0.00783
+0.06%
$ -- $ 530,648
3:40 PM $ 0.00773
+0.00%
$ -- $ 524,003
3:39 PM $ 0.00774
+0.00%
$ -- $ 524,791
3:38 PM $ 0.00774
-0.02%
$ -- $ 524,202
3:37 PM $ 0.00772
-1.10%
$ -- $ 526,668
3:36 PM $ 0.00781
+0.79%
$ -- $ 523,503
3:35 PM $ 0.00781
+0.97%
$ -- $ 526,914
3:34 PM $ 0.00764
+0.00%
$ -- $ 515,813
3:33 PM $ 0.00771
+0.33%
$ -- $ 518,381
3:32 PM $ 0.00768
+0.80%
$ -- $ 514,867
3:31 PM $ 0.00769
-0.55%
$ -- $ 523,530
3:30 PM $ 0.00772
-0.50%
$ -- $ 521,858
3:29 PM $ 0.0078
+0.00%
$ -- $ 524,727
3:28 PM $ 0.00776
-0.16%
$ -- $ 522,774
3:27 PM $ 0.00778
+0.63%
$ -- $ 521,147
3:26 PM $ 0.00774
+0.44%
$ -- $ 516,420
3:25 PM $ 0.00764
+2.02%
$ -- $ 511,848
3:24 PM $ 0.00755
+0.00%
$ -- $ 504,982
3:23 PM $ 0.00756
+0.57%
$ -- $ 499,807
3:22 PM $ 0.00761
+1.36%
$ -- $ 507,436
3:21 PM $ 0.00746
+0.00%
$ -- $ 497,784
3:20 PM $ 0.00738
-0.04%
$ -- $ 492,201
3:19 PM $ 0.00743
-0.06%
$ -- $ 493,771
3:18 PM $ 0.00748
+0.00%
$ -- $ 498,431
3:17 PM $ 0.00748
-0.66%
$ -- $ 499,106
3:16 PM $ 0.0076
-0.27%
$ -- $ 507,196
3:15 PM $ 0.00762
+0.00%
$ -- $ 506,916
3:14 PM $ 0.00761
-0.12%
$ -- $ 506,204
3:13 PM $ 0.00769
+0.03%
$ -- $ 513,225
3:12 PM $ 0.00766
+2.19%
$ -- $ 508,227
3:11 PM $ 0.00749
-0.42%
$ -- $ 494,753
Download