关山月 Historical Data

关山月 Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00815
+0.00%
$ -- $ 573,855
6:58 PM $ 0.00815
+0.00%
$ -- $ 573,853
6:57 PM $ 0.00815
+0.00%
$ -- $ 573,850
6:56 PM $ 0.00815
+0.00%
$ -- $ 573,453
6:55 PM $ 0.00804
+0.00%
$ -- $ 565,682
6:54 PM $ 0.00793
+0.00%
$ -- $ 557,900
6:53 PM $ 0.00793
+0.00%
$ -- $ 557,898
6:52 PM $ 0.00793
+0.00%
$ -- $ 557,896
6:51 PM $ 0.00793
+0.00%
$ -- $ 557,895
6:50 PM $ 0.00793
+0.00%
$ -- $ 557,894
6:49 PM $ 0.00793
+0.00%
$ -- $ 557,892
6:48 PM $ 0.00793
+0.00%
$ -- $ 557,872
6:47 PM $ 0.00794
+0.00%
$ -- $ 558,212
6:46 PM $ 0.00794
+0.00%
$ -- $ 558,210
6:45 PM $ 0.00794
+0.00%
$ -- $ 558,209
6:44 PM $ 0.00794
+0.00%
$ -- $ 558,207
6:43 PM $ 0.00794
+0.00%
$ -- $ 558,206
6:42 PM $ 0.00794
+0.00%
$ -- $ 558,204
6:41 PM $ 0.00794
+0.00%
$ -- $ 558,202
6:40 PM $ 0.00794
+0.00%
$ -- $ 558,200
6:39 PM $ 0.00794
+0.00%
$ -- $ 558,199
6:38 PM $ 0.00794
+0.00%
$ -- $ 558,187
6:37 PM $ 0.00794
+0.00%
$ -- $ 551,752
6:36 PM $ 0.00785
+0.00%
$ -- $ 551,750
6:35 PM $ 0.00785
+0.00%
$ -- $ 551,749
6:34 PM $ 0.00785
+0.00%
$ -- $ 551,747
6:33 PM $ 0.00785
+0.00%
$ -- $ 551,745
6:32 PM $ 0.00785
+0.00%
$ -- $ 551,742
6:31 PM $ 0.00785
+0.00%
$ -- $ 551,741
6:30 PM $ 0.00785
+0.00%
$ -- $ 551,739
6:29 PM $ 0.00785
+0.00%
$ -- $ 551,737
6:28 PM $ 0.00785
+0.00%
$ -- $ 551,735
6:27 PM $ 0.00785
+0.00%
$ -- $ 551,734
6:26 PM $ 0.00785
+0.00%
$ -- $ 551,732
6:25 PM $ 0.00785
+0.00%
$ -- $ 551,730
6:24 PM $ 0.00785
+0.00%
$ -- $ 551,729
6:23 PM $ 0.00785
+0.00%
$ -- $ 551,727
6:22 PM $ 0.00785
+0.00%
$ -- $ 551,603
6:21 PM $ 0.00782
+0.00%
$ -- $ 549,362
6:20 PM $ 0.00782
+0.00%
$ -- $ 549,349
6:19 PM $ 0.00782
+0.00%
$ -- $ 549,564
6:18 PM $ 0.00782
+0.00%
$ -- $ 549,562
6:17 PM $ 0.00782
+0.00%
$ -- $ 549,561
6:16 PM $ 0.00782
+0.00%
$ -- $ 549,560
6:15 PM $ 0.00782
+0.00%
$ -- $ 549,558
6:14 PM $ 0.00782
+0.00%
$ -- $ 549,556
6:13 PM $ 0.00782
+0.00%
$ -- $ 549,554
6:12 PM $ 0.00782
+0.00%
$ -- $ 549,542
6:11 PM $ 0.00782
+0.00%
$ -- $ 549,539
6:10 PM $ 0.00782
+0.00%
$ -- $ 549,527