关山月 Historical Data

关山月 Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0178
+0.00%
$ -- $ 905,900
7:29 PM $ 0.0178
+0.00%
$ -- $ 905,639
7:28 PM $ 0.0179
+0.00%
$ -- $ 910,785
7:27 PM $ 0.0179
+0.00%
$ -- $ 910,784
7:26 PM $ 0.0179
-0.38%
$ -- $ 910,561
7:25 PM $ 0.018
+0.00%
$ -- $ 913,178
7:24 PM $ 0.018
+0.12%
$ -- $ 912,037
7:23 PM $ 0.018
+0.00%
$ -- $ 912,034
7:22 PM $ 0.018
-0.39%
$ -- $ 911,545
7:21 PM $ 0.0181
+0.00%
$ -- $ 921,289
7:20 PM $ 0.0181
+0.00%
$ -- $ 921,277
7:19 PM $ 0.0181
+4.22%
$ -- $ 919,294
7:18 PM $ 0.0174
-1.28%
$ -- $ 890,756
7:17 PM $ 0.0176
+0.00%
$ -- $ 893,159
7:16 PM $ 0.0176
+0.00%
$ -- $ 893,157
7:15 PM $ 0.0176
+0.00%
$ -- $ 893,151
7:14 PM $ 0.0176
+0.00%
$ -- $ 884,777
7:13 PM $ 0.0175
-0.48%
$ -- $ 888,601
7:12 PM $ 0.0175
-1.99%
$ -- $ 887,008
7:11 PM $ 0.0179
-0.14%
$ -- $ 906,248
7:10 PM $ 0.0179
+0.00%
$ -- $ 906,130
7:09 PM $ 0.018
+0.60%
$ -- $ 906,444
7:08 PM $ 0.0179
-0.36%
$ -- $ 909,245
7:07 PM $ 0.0181
+0.00%
$ -- $ 916,027
7:06 PM $ 0.0182
-0.50%
$ -- $ 923,001
7:05 PM $ 0.0183
+0.00%
$ -- $ 922,413
7:04 PM $ 0.0181
-0.22%
$ -- $ 910,790
7:03 PM $ 0.0181
+0.00%
$ -- $ 912,723
7:02 PM $ 0.0181
+0.00%
$ -- $ 912,721
7:01 PM $ 0.0181
+0.00%
$ -- $ 913,886
7:00 PM $ 0.0181
-0.38%
$ -- $ 917,428
6:59 PM $ 0.0182
+0.00%
$ -- $ 920,752
6:58 PM $ 0.0183
+0.00%
$ -- $ 924,766
6:57 PM $ 0.0183
+0.00%
$ -- $ 924,765
6:56 PM $ 0.0183
-0.03%
$ -- $ 924,305
6:55 PM $ 0.0181
+0.00%
$ -- $ 914,931
6:54 PM $ 0.0181
+0.00%
$ -- $ 914,787
6:53 PM $ 0.018
+0.00%
$ -- $ 911,964
6:52 PM $ 0.018
+0.00%
$ -- $ 915,277
6:51 PM $ 0.0181
-0.42%
$ -- $ 914,716
6:50 PM $ 0.0181
-0.39%
$ -- $ 920,922
6:49 PM $ 0.0185
+0.11%
$ -- $ 930,440
6:48 PM $ 0.0178
-0.02%
$ -- $ 895,519
6:47 PM $ 0.0178
-2.32%
$ -- $ 915,614
6:46 PM $ 0.0182
+3.01%
$ -- $ 914,160
6:45 PM $ 0.0176
+0.00%
$ -- $ 882,363
6:44 PM $ 0.0176
+1.61%
$ -- $ 876,271
6:43 PM $ 0.0182
-0.57%
$ -- $ 911,919
6:42 PM $ 0.018
-0.50%
$ -- $ 901,448
6:41 PM $ 0.0182
-0.10%
$ -- $ 905,669